Története napidíjak GBP /PEN óta szerda, 24 március 2004.
A maximális született
1 brit font = 6.5442 perui sol nuevo
A minimum az
1 brit font = 3.8636 perui sol nuevo
Date | GBP/PEN |
---|---|
4.6831 | |
4.6997 | |
4.5586 | |
4.6114 | |
4.6465 | |
4.6655 | |
4.6750 | |
4.7043 | |
4.7806 | |
4.7872 | |
4.8172 | |
4.8067 | |
4.8832 | |
4.8072 | |
4.8206 | |
4.7537 | |
4.7015 | |
4.7195 | |
4.7132 | |
4.7004 | |
4.7590 | |
4.7013 | |
4.7217 | |
4.7153 | |
4.6969 | |
4.6553 | |
4.6290 | |
4.6779 | |
4.7502 | |
4.7153 | |
4.6880 | |
4.5870 | |
4.5934 | |
4.5998 | |
4.6402 | |
4.6761 | |
4.6615 | |
4.7464 | |
4.6806 | |
4.7097 | |
4.6234 | |
4.5973 | |
4.6515 | |
4.6847 | |
4.5978 | |
4.6239 | |
4.6342 | |
4.5606 | |
4.5741 | |
4.5367 | |
4.5858 | |
4.5822 | |
4.6737 | |
4.6347 | |
4.6892 | |
4.6759 | |
4.6130 | |
4.5482 | |
4.6005 | |
4.6299 | |
4.6624 | |
4.6833 | |
4.7306 | |
4.7863 | |
4.6547 | |
4.6192 | |
4.5893 | |
4.6054 | |
4.6628 | |
4.7165 | |
4.6794 | |
4.6107 | |
4.5338 | |
4.5310 | |
4.5418 | |
4.5640 | |
4.4996 | |
4.5257 | |
4.3840 | |
4.5142 | |
4.2099 | |
4.4194 | |
4.5256 | |
4.4858 | |
4.4907 | |
4.5478 | |
4.6652 | |
4.7256 | |
4.8025 | |
4.7199 | |
4.6653 | |
4.6632 | |
4.6583 | |
4.6370 | |
4.5614 | |
4.5708 | |
4.6477 | |
4.6429 | |
4.6883 | |
4.6469 | |
4.7064 | |
4.7934 | |
4.7988 | |
4.9826 | |
4.8211 | |
4.9032 | |
5.0997 | |
5.0774 | |
5.1009 | |
5.2034 | |
5.1731 | |
5.1915 | |
5.2790 | |
5.3403 | |
5.3458 | |
5.3669 | |
5.3441 | |
5.3608 | |
5.4160 | |
5.3939 | |
5.3727 | |
5.3755 | |
5.4449 | |
5.4554 | |
5.4683 | |
5.4125 | |
5.5562 | |
5.6210 | |
5.6404 | |
5.6274 | |
5.6810 | |
5.6678 | |
5.6127 | |
5.6458 | |
5.6439 | |
5.6676 | |
5.6466 | |
5.4156 | |
5.3315 | |
5.4955 | |
5.4076 | |
5.5249 | |
5.5032 | |
5.5054 | |
5.4398 | |
5.4264 | |
5.3439 | |
5.2221 | |
5.3865 | |
5.2807 | |
5.2921 | |
5.0828 | |
4.9820 | |
5.2026 | |
5.1524 | |
5.1526 | |
5.1487 | |
5.1189 | |
5.0938 | |
5.1376 | |
5.0740 | |
5.0062 | |
4.9760 | |
4.9771 | |
4.9101 | |
4.8830 | |
4.9129 | |
4.8718 | |
4.8386 | |
4.7864 | |
4.8114 | |
4.8056 | |
4.7976 | |
4.8445 | |
4.7276 | |
4.6725 | |
4.6837 | |
4.6445 | |
4.6779 | |
4.6638 | |
4.6182 | |
4.5514 | |
4.5867 | |
4.6450 | |
4.7180 | |
4.6857 | |
4.6895 | |
4.6512 | |
4.6242 | |
4.5462 | |
4.4446 | |
4.3959 | |
4.4270 | |
4.3444 | |
4.3792 | |
4.3887 | |
4.3735 | |
4.2775 | |
4.1785 | |
4.1815 | |
4.2100 | |
4.2125 | |
4.2210 | |
4.2348 | |
4.2414 | |
4.2314 | |
4.2501 | |
4.0766 | |
4.3182 | |
4.5597 | |
4.4005 | |
4.3864 | |
4.3965 | |
4.3798 | |
4.3990 | |
4.3454 | |
4.3176 | |
4.3405 | |
4.3700 | |
4.3476 | |
4.2939 | |
4.4564 | |
4.4390 | |
4.3892 | |
4.3679 | |
4.3607 | |
4.3180 | |
4.3057 | |
4.2890 | |
4.3306 | |
4.2378 | |
4.1534 | |
4.1456 | |
4.1828 | |
4.1317 | |
4.1278 | |
4.0988 | |
4.1267 | |
4.0995 | |
4.0935 | |
4.1108 | |
4.0321 | |
4.0971 | |
4.1116 | |
4.1265 | |
4.1632 | |
4.2046 | |
4.1998 | |
4.2317 | |
4.2770 | |
4.2417 | |
4.2456 | |
4.3213 | |
4.3383 | |
4.2902 | |
4.2892 | |
4.3207 | |
4.2991 | |
4.3228 | |
4.3628 | |
4.3791 | |
4.3836 | |
4.3596 | |
4.3392 | |
4.2932 | |
4.2861 | |
4.3387 | |
4.4147 | |
4.2913 | |
4.3036 | |
4.2805 | |
4.3044 | |
4.2705 | |
4.2171 | |
4.2425 | |
4.2954 | |
4.3312 | |
4.3389 | |
4.3359 | |
4.3911 | |
4.2884 | |
4.3227 | |
4.3877 | |
4.3500 | |
4.3138 | |
4.3222 | |
4.3589 | |
4.3324 | |
4.2549 | |
4.2408 | |
4.2427 | |
4.1957 | |
4.2302 | |
4.2913 | |
4.2978 | |
4.3265 | |
4.3520 | |
4.3252 | |
4.3472 | |
4.3494 | |
4.3677 | |
4.3523 | |
4.3540 | |
4.4162 | |
4.4188 | |
4.4486 | |
4.4802 | |
4.5039 | |
4.6239 | |
4.5757 | |
4.5328 | |
4.5789 | |
4.5915 | |
4.5309 | |
4.4967 | |
4.5383 | |
4.5483 | |
4.5194 | |
4.4935 | |
4.5279 | |
4.4937 | |
4.4286 | |
4.3679 | |
4.3739 | |
4.3260 | |
4.4057 | |
4.3186 | |
4.3579 | |
4.3127 | |
4.2947 | |
4.2526 | |
4.2665 | |
4.2958 | |
4.2767 | |
4.3040 | |
4.3013 | |
4.3404 | |
4.3875 | |
4.3888 | |
4.2522 | |
4.1837 | |
4.1799 | |
4.1766 | |
4.2059 | |
4.2288 | |
4.2750 | |
4.2268 | |
4.2445 | |
4.1928 | |
4.2105 | |
4.1371 | |
4.1895 | |
4.1450 | |
4.2182 | |
4.2051 | |
4.2513 | |
4.2152 | |
4.2502 | |
4.1837 | |
4.1410 | |
4.0781 | |
4.0790 | |
4.0454 | |
4.0659 | |
4.0074 | |
4.0032 | |
4.0275 | |
4.0447 | |
4.0489 | |
4.0747 | |
4.1002 | |
4.1023 | |
4.1248 | |
4.0522 | |
4.1159 | |
4.1376 | |
4.1581 | |
4.2318 | |
4.3104 | |
4.3494 | |
4.2426 | |
4.2469 | |
4.2608 | |
4.1910 | |
4.1160 | |
4.1052 | |
4.1458 | |
4.2055 | |
4.3478 | |
4.3539 | |
4.4215 | |
4.5325 | |
4.4394 | |
4.3948 | |
4.3729 | |
4.2653 | |
4.3400 | |
4.4177 | |
4.3530 | |
4.3572 | |
4.2542 | |
4.3673 | |
4.3946 | |
4.8343 | |
4.7655 | |
4.8554 | |
4.8964 | |
4.8503 | |
4.7928 | |
4.8038 | |
4.7910 | |
4.6829 | |
4.6350 | |
4.7694 | |
4.7496 | |
4.7764 | |
4.8709 | |
4.8766 | |
4.8973 | |
4.9178 | |
5.0113 | |
5.0798 | |
5.0554 | |
4.9545 | |
4.9246 | |
4.9032 | |
4.9827 | |
5.0418 | |
5.0507 | |
5.0223 | |
5.1099 | |
5.0745 | |
5.0833 | |
5.1093 | |
5.0604 | |
5.0065 | |
5.0590 | |
5.0132 | |
5.0159 | |
4.9423 | |
4.8803 | |
4.9064 | |
4.9597 | |
4.9523 | |
4.9242 | |
4.9786 | |
5.1657 | |
5.0531 | |
4.9891 | |
4.9706 | |
4.9544 | |
4.9444 | |
4.9134 | |
4.9559 | |
4.9948 | |
5.0147 | |
4.9302 | |
4.8370 | |
4.7944 | |
4.8738 | |
4.9314 | |
4.9095 | |
4.7531 | |
4.7683 | |
4.6567 | |
4.5806 | |
4.6057 | |
4.5838 | |
4.6058 | |
4.5893 | |
4.6852 | |
4.7588 | |
4.7745 | |
4.7369 | |
4.6677 | |
4.6011 | |
4.5495 | |
4.5541 | |
4.5322 | |
4.5420 | |
4.6336 | |
4.6274 | |
4.6361 | |
4.6286 | |
4.6024 | |
4.5774 | |
4.5824 | |
4.6469 | |
4.6694 | |
4.6899 | |
4.6927 | |
4.6661 | |
4.6584 | |
4.7042 | |
4.6943 | |
4.6361 | |
4.5962 | |
4.7352 | |
4.6959 | |
4.6972 | |
4.6942 | |
4.7247 | |
4.7315 | |
4.7644 | |
4.7549 | |
4.7540 | |
4.7836 | |
4.7758 | |
4.7356 | |
4.6848 | |
4.6360 | |
4.6985 | |
4.6883 | |
4.7018 | |
4.7336 | |
4.7197 | |
4.6681 | |
4.6524 | |
4.6578 | |
4.6836 | |
4.6329 | |
4.6647 | |
4.6652 | |
4.6753 | |
4.6749 | |
4.6991 | |
4.6253 | |
4.6079 | |
4.6811 | |
4.6166 | |
4.5823 | |
4.6040 | |
4.6146 | |
4.5354 | |
4.5017 | |
4.5887 | |
4.5824 | |
4.5318 | |
4.5034 | |
4.4804 | |
4.4334 | |
4.4591 | |
4.4664 | |
4.4216 | |
4.4714 | |
4.4871 | |
4.4117 | |
4.4088 | |
4.3906 | |
4.3704 | |
4.3801 | |
4.3841 | |
4.3190 | |
4.2793 | |
4.2818 | |
4.2523 | |
4.1730 | |
4.1654 | |
4.2349 | |
4.3066 | |
4.2989 | |
4.2663 | |
4.1787 | |
4.0485 | |
4.0292 | |
3.9865 | |
4.0816 | |
4.0850 | |
3.9756 | |
3.9580 | |
3.9454 | |
3.9425 | |
3.9511 | |
3.9181 | |
3.8711 | |
3.9187 | |
3.9488 | |
3.9794 | |
4.0367 | |
4.0681 | |
4.0156 | |
4.0383 | |
4.0868 | |
4.1063 | |
4.1388 | |
4.1366 | |
4.1480 | |
4.1351 | |
4.1446 | |
4.1396 | |
4.1440 | |
4.1452 | |
4.1505 | |
4.1600 | |
4.1424 | |
4.1591 | |
4.1584 | |
4.1936 | |
4.2130 | |
4.2227 | |
4.1810 | |
4.1466 | |
4.1373 | |
4.1043 | |
4.1066 | |
4.0897 | |
4.1169 | |
4.0948 | |
4.0803 | |
4.1049 | |
4.1796 | |
4.1537 | |
4.1657 | |
4.1584 | |
4.1645 | |
4.2372 | |
4.2158 | |
4.2950 | |
4.2739 | |
4.2874 | |
4.2707 | |
4.2194 | |
4.2358 | |
4.2738 | |
4.2548 | |
4.2456 | |
4.1732 | |
4.2415 | |
4.2384 | |
4.2528 | |
4.2340 | |
4.2472 | |
4.2225 | |
4.1920 | |
4.1268 | |
4.1618 | |
4.1802 | |
4.2123 | |
4.1850 | |
4.2161 | |
4.2223 | |
4.2148 | |
4.2272 | |
4.3035 | |
4.3378 | |
4.3530 | |
4.3428 | |
4.2920 | |
4.2964 | |
4.2947 | |
4.3092 | |
4.2943 | |
4.3235 | |
4.4053 | |
4.4775 | |
4.5049 | |
4.4647 | |
4.4887 | |
4.4739 | |
4.4585 | |
4.3984 | |
4.3707 | |
4.4207 | |
4.4086 | |
4.4710 | |
4.5118 | |
4.5172 | |
4.5322 | |
4.4436 | |
4.4788 | |
4.5830 | |
4.7343 | |
4.6588 | |
4.5859 | |
4.5757 | |
4.5265 | |
4.4820 | |
4.5158 | |
4.4736 | |
4.4972 | |
4.5137 | |
4.5055 | |
4.4326 | |
4.4624 | |
4.4350 | |
4.4300 | |
4.4318 | |
4.3632 | |
4.3455 | |
4.6290 | |
4.6641 | |
4.7511 | |
4.7153 | |
4.6778 | |
4.7933 | |
4.8255 | |
4.8486 | |
4.8224 | |
4.7272 | |
4.7787 | |
4.7785 | |
4.7577 | |
4.7606 | |
4.6781 | |
4.6343 | |
4.6234 | |
4.6566 | |
4.6665 | |
4.7001 | |
4.7877 | |
4.7674 | |
4.6545 | |
4.5800 | |
4.5150 | |
4.5513 | |
4.5315 | |
4.4489 | |
4.4317 | |
4.3531 | |
4.3645 | |
4.3275 | |
4.3384 | |
4.4904 | |
4.5806 | |
4.6434 | |
4.5932 | |
4.6197 | |
4.5889 | |
4.4998 | |
4.5213 | |
4.5217 | |
4.5332 | |
4.4943 | |
4.6521 | |
4.7109 | |
4.6913 | |
4.7862 | |
4.8664 | |
4.9039 | |
4.8489 | |
4.8423 | |
4.8056 | |
4.8313 | |
4.8927 | |
4.9273 | |
4.9417 | |
4.9913 | |
5.0422 | |
5.0322 | |
4.9219 | |
4.9054 | |
4.9147 | |
4.7482 | |
4.7882 | |
4.7723 | |
4.8693 | |
4.9800 | |
4.9209 | |
4.8826 | |
4.9395 | |
4.9046 | |
4.9678 | |
5.0780 | |
4.9552 | |
4.9643 | |
4.8577 | |
4.8686 | |
4.9757 | |
4.9227 | |
4.8994 | |
4.8021 | |
4.9335 | |
4.7810 | |
4.6006 | |
4.5445 | |
4.4862 | |
4.3945 | |
4.3719 | |
4.4505 | |
4.4434 | |
4.2621 | |
4.3741 | |
4.2422 | |
4.1417 | |
4.2213 | |
4.3673 | |
4.2938 | |
4.4853 | |
4.2674 | |
4.1794 | |
4.3796 | |
4.4700 | |
4.3907 | |
4.3809 | |
4.4528 | |
4.5584 | |
4.4721 | |
4.4826 | |
4.5336 | |
4.5031 | |
4.7126 | |
4.7860 | |
4.6647 | |
5.1760 | |
5.2069 | |
5.2516 | |
5.4304 | |
5.5565 | |
5.3702 | |
5.2788 | |
5.4238 | |
5.5717 | |
5.6055 | |
5.7567 | |
5.9003 | |
5.9844 | |
6.0009 | |
5.9824 | |
5.9217 | |
5.9827 | |
5.8964 | |
5.8997 | |
5.9395 | |
5.9013 | |
5.9477 | |
5.8579 | |
5.8819 | |
5.9182 | |
5.9812 | |
5.9571 | |
5.9525 | |
5.9696 | |
5.9647 | |
5.9614 | |
6.0201 | |
6.0521 | |
5.9633 | |
5.9087 | |
5.8754 | |
5.8563 | |
5.9365 | |
5.9641 | |
5.8530 | |
5.8838 | |
5.9232 | |
5.9868 | |
5.8922 | |
6.0247 | |
6.1114 | |
6.2111 | |
6.2560 | |
6.1713 | |
6.2197 | |
6.2687 | |
6.2121 | |
6.1267 | |
6.1910 | |
6.1649 | |
6.2968 | |
6.3272 | |
6.2632 | |
6.3893 | |
6.3880 | |
6.3743 | |
6.2581 | |
6.3382 | |
6.4414 | |
6.3995 | |
6.5265 | |
6.4643 | |
6.3736 | |
6.3971 | |
6.3584 | |
6.2961 | |
6.2555 | |
6.3218 | |
6.3113 | |
6.2417 | |
6.2993 | |
6.3233 | |
6.3755 | |
6.3738 | |
6.3556 | |
6.2403 | |
6.2926 | |
6.2585 | |
6.2008 | |
6.1471 | |
6.1228 | |
6.2531 | |
6.2042 | |
6.2110 | |
6.2537 | |
6.2606 | |
6.3025 | |
6.2600 | |
6.1766 | |
6.2673 | |
6.2619 | |
6.2403 | |
6.2674 | |
6.3611 | |
6.2437 | |
6.1166 | |
6.1195 | |
6.1048 | |
6.1272 | |
6.0346 | |
6.0351 | |
6.0598 | |
6.1078 | |
6.1777 | |
6.0985 | |
6.0512 | |
6.1767 | |
6.1463 | |
6.1210 | |
6.0883 | |
6.1820 | |
6.0489 | |
6.0004 | |
5.9146 | |
5.9682 | |
6.0063 | |
5.9573 | |
6.0133 | |
6.0121 | |
6.1155 | |
6.0795 | |
6.1427 | |
6.1621 | |
6.1188 | |
6.0420 | |
5.9311 | |
5.8715 | |
5.8150 | |
5.8448 | |
5.8636 | |
5.8490 | |
5.7704 | |
5.8185 | |
5.7133 | |
5.7221 | |
5.7244 | |
5.7563 | |
5.8570 | |
5.9907 | |
6.1024 | |
6.0771 | |
6.0790 | |
5.9378 | |
6.0650 | |
6.0715 | |
5.9376 | |
5.8645 | |
5.8183 | |
5.8346 | |
5.8618 | |
6.0003 | |
6.0006 | |
5.9491 | |
5.8815 | |
5.8783 | |
5.8848 | |
5.9523 | |
5.9588 | |
6.1114 | |
5.8886 | |
5.8628 | |
5.8892 | |
5.8119 | |
5.7549 | |
5.6700 | |
5.6940 | |
5.6969 | |
5.7250 | |
5.9432 | |
5.9323 | |
5.8662 | |
5.9262 | |
5.9303 | |
5.9489 | |
5.9789 | |
6.1289 | |
6.1798 | |
6.2229 | |
6.1974 | |
6.1637 | |
6.1121 | |
6.0857 | |
6.1915 | |
6.2377 | |
6.2373 | |
6.2604 | |
6.1773 | |
6.1532 | |
6.0744 | |
6.1420 | |
6.1408 | |
6.0780 | |
6.1454 | |
6.2506 | |
6.3399 | |
6.3940 | |
6.3216 | |
6.4035 | |
6.2638 | |
6.1519 | |
6.1043 | |
6.1448 | |
6.0931 | |
6.0944 | |
5.9709 | |
5.9729 | |
5.9750 | |
6.0535 | |
5.9811 | |
6.0458 | |
6.0191 | |
6.0231 | |
6.1306 | |
6.2727 | |
6.2720 | |
6.2370 | |
6.3103 | |
6.4043 | |
6.3956 | |
6.3550 | |
6.3538 | |
6.3781 | |
6.3060 | |
6.4023 | |
6.3954 | |
6.2563 | |
6.1603 | |
6.1882 | |
6.1669 | |
6.2432 | |
6.3039 | |
6.3823 | |
6.3182 | |
6.3016 |