Története napidíjak GBP /NIO óta szerda, 24 március 2004.
A maximális született
1 brit font = 50.1599 nicaraguai córdoba
A minimum az
1 brit font = 25.7673 nicaraguai córdoba
Date | GBP/NIO |
---|---|
46.2042 | |
46.3362 | |
45.5266 | |
45.7616 | |
46.5543 | |
46.1540 | |
46.4727 | |
46.9683 | |
47.1893 | |
46.7214 | |
46.6496 | |
46.3259 | |
46.4436 | |
45.9918 | |
46.6148 | |
46.5728 | |
46.5144 | |
46.6950 | |
46.7140 | |
46.5775 | |
46.3055 | |
45.9840 | |
46.2631 | |
46.3716 | |
45.8473 | |
44.9845 | |
45.2001 | |
44.5186 | |
44.8330 | |
44.7438 | |
44.8092 | |
44.2342 | |
44.6729 | |
45.3380 | |
45.7097 | |
46.2209 | |
46.1477 | |
46.6536 | |
46.4067 | |
46.7298 | |
46.9453 | |
46.8190 | |
47.7948 | |
46.9666 | |
46.4281 | |
46.4556 | |
46.7501 | |
45.7639 | |
45.3889 | |
45.1517 | |
45.4506 | |
45.7566 | |
46.1454 | |
45.5929 | |
45.5749 | |
45.2249 | |
44.5033 | |
43.8895 | |
44.0077 | |
43.9985 | |
44.5681 | |
43.8676 | |
45.1143 | |
45.1205 | |
44.6127 | |
44.4234 | |
44.0470 | |
44.0527 | |
44.3360 | |
44.7681 | |
44.5032 | |
43.0776 | |
42.5833 | |
42.3139 | |
41.4435 | |
41.3019 | |
40.6440 | |
40.8506 | |
39.8474 | |
40.8168 | |
38.6935 | |
41.1157 | |
42.0224 | |
41.5799 | |
42.1540 | |
42.2817 | |
43.2884 | |
43.3463 | |
44.0018 | |
43.2067 | |
42.8414 | |
42.7420 | |
43.4276 | |
43.9905 | |
43.9347 | |
43.4999 | |
44.8850 | |
45.3173 | |
45.0036 | |
44.1292 | |
44.1787 | |
44.7594 | |
45.5843 | |
47.1045 | |
47.6833 | |
47.1165 | |
47.6215 | |
48.1998 | |
47.9838 | |
48.2471 | |
47.6762 | |
47.8260 | |
48.3815 | |
48.2157 | |
47.7231 | |
47.6056 | |
46.7663 | |
46.5464 | |
46.7173 | |
46.9069 | |
47.2051 | |
47.2502 | |
47.7647 | |
48.0928 | |
48.4860 | |
48.2811 | |
47.8502 | |
47.8745 | |
48.1181 | |
48.0518 | |
48.5822 | |
48.5929 | |
48.3143 | |
48.1849 | |
48.5979 | |
48.6124 | |
48.7795 | |
48.6538 | |
47.6526 | |
48.6098 | |
48.3847 | |
48.4953 | |
48.8099 | |
49.4689 | |
49.7414 | |
50.0518 | |
49.6539 | |
49.5266 | |
49.5023 | |
48.6819 | |
48.6581 | |
48.9428 | |
48.1187 | |
48.5012 | |
48.2180 | |
48.4816 | |
48.6036 | |
48.2587 | |
48.7905 | |
49.1980 | |
48.5880 | |
48.0563 | |
47.7138 | |
47.8240 | |
47.3476 | |
47.2226 | |
47.4036 | |
46.9599 | |
46.8760 | |
46.4413 | |
46.5300 | |
46.4775 | |
46.4476 | |
46.0185 | |
46.1567 | |
44.9740 | |
45.2925 | |
45.0598 | |
45.5127 | |
45.0852 | |
44.7437 | |
44.5483 | |
44.6099 | |
45.9420 | |
46.5456 | |
45.5619 | |
45.4750 | |
45.4738 | |
45.5227 | |
44.4885 | |
43.8546 | |
43.5004 | |
43.2024 | |
41.9130 | |
43.1918 | |
42.9626 | |
43.2817 | |
42.4086 | |
41.1688 | |
41.2552 | |
41.6244 | |
42.0841 | |
42.2197 | |
42.3053 | |
42.3289 | |
41.7090 | |
41.8559 | |
39.1482 | |
41.8571 | |
44.3544 | |
43.2862 | |
43.8494 | |
44.0874 | |
43.8047 | |
43.8395 | |
44.3281 | |
44.1668 | |
43.9739 | |
44.6532 | |
44.4305 | |
43.8560 | |
45.1679 | |
44.5472 | |
43.7092 | |
43.6072 | |
43.6833 | |
43.3489 | |
43.6713 | |
43.3539 | |
43.5468 | |
42.3464 | |
41.2386 | |
41.3255 | |
41.7563 | |
41.6570 | |
41.3555 | |
40.4342 | |
41.0138 | |
40.6540 | |
40.4991 | |
40.7463 | |
40.5721 | |
41.4017 | |
41.5254 | |
41.4497 | |
41.9494 | |
42.2179 | |
41.5299 | |
42.3903 | |
41.7241 | |
41.7443 | |
42.0017 | |
42.6507 | |
43.1539 | |
42.7011 | |
42.7690 | |
43.0706 | |
42.9182 | |
42.9513 | |
43.4295 | |
43.7084 | |
43.5280 | |
43.2496 | |
43.0592 | |
42.4848 | |
42.1565 | |
42.6291 | |
42.8635 | |
41.9992 | |
41.9718 | |
41.4875 | |
41.3611 | |
41.2784 | |
40.8962 | |
40.6948 | |
41.2557 | |
41.4487 | |
41.4606 | |
41.5427 | |
42.1270 | |
41.2725 | |
41.6430 | |
42.2769 | |
42.0350 | |
41.9440 | |
42.0339 | |
42.0908 | |
41.6506 | |
41.0961 | |
41.1444 | |
40.7173 | |
40.7782 | |
41.2534 | |
41.7827 | |
41.6441 | |
41.8934 | |
41.9325 | |
41.5874 | |
42.0395 | |
41.9233 | |
42.2652 | |
42.0968 | |
41.8994 | |
42.2032 | |
42.4782 | |
42.3908 | |
43.0906 | |
43.4959 | |
44.7400 | |
43.8728 | |
43.8745 | |
44.4793 | |
43.6630 | |
43.2774 | |
43.0711 | |
43.4807 | |
43.5233 | |
43.1386 | |
43.4496 | |
43.7707 | |
43.3387 | |
42.7313 | |
41.8798 | |
41.5381 | |
41.1403 | |
41.2074 | |
41.2253 | |
41.4990 | |
41.0085 | |
40.8992 | |
40.2965 | |
40.4850 | |
40.5615 | |
40.5836 | |
40.1501 | |
39.8444 | |
40.3416 | |
40.8829 | |
41.0550 | |
39.9904 | |
38.8576 | |
38.4901 | |
38.6293 | |
39.0134 | |
39.1470 | |
39.5552 | |
39.1607 | |
39.1246 | |
38.6939 | |
38.6951 | |
38.0687 | |
37.9101 | |
37.9240 | |
38.3896 | |
38.2327 | |
38.6559 | |
38.5456 | |
38.5217 | |
38.3970 | |
37.9736 | |
37.3347 | |
36.8273 | |
36.9425 | |
37.2139 | |
36.5269 | |
36.1344 | |
36.2258 | |
36.8155 | |
36.8347 | |
37.1408 | |
36.8256 | |
36.8200 | |
36.7900 | |
35.3829 | |
35.5024 | |
36.1865 | |
35.9911 | |
36.4697 | |
36.8101 | |
36.5153 | |
36.3668 | |
36.3252 | |
36.6007 | |
36.1198 | |
35.5270 | |
35.5328 | |
35.3423 | |
35.9632 | |
37.3223 | |
37.4409 | |
37.6370 | |
38.5382 | |
38.4781 | |
37.8325 | |
37.6958 | |
37.0289 | |
37.4588 | |
37.7864 | |
37.4523 | |
38.0007 | |
37.2009 | |
37.9496 | |
37.8398 | |
41.6005 | |
41.0765 | |
41.3134 | |
41.7170 | |
41.5428 | |
41.0848 | |
41.3352 | |
41.6102 | |
40.5509 | |
40.0659 | |
39.7793 | |
40.2107 | |
39.9513 | |
40.9157 | |
40.3113 | |
39.9837 | |
39.1720 | |
40.2890 | |
40.6243 | |
40.8150 | |
39.8425 | |
40.0280 | |
40.0786 | |
40.6200 | |
41.2135 | |
41.5728 | |
41.5690 | |
42.3090 | |
41.9652 | |
41.3488 | |
41.8205 | |
41.7540 | |
41.5314 | |
42.3649 | |
42.1751 | |
42.4391 | |
42.1985 | |
41.7086 | |
41.8213 | |
42.7749 | |
42.0293 | |
41.6462 | |
41.8937 | |
42.9800 | |
42.5258 | |
42.4799 | |
42.4845 | |
42.1633 | |
41.9553 | |
41.7062 | |
42.0497 | |
42.3872 | |
42.7539 | |
41.9752 | |
41.3428 | |
40.9516 | |
41.4989 | |
42.1319 | |
41.8353 | |
40.5509 | |
40.8828 | |
40.0058 | |
39.3041 | |
39.7835 | |
39.5786 | |
39.9373 | |
39.5751 | |
40.3897 | |
41.0518 | |
41.2449 | |
41.0292 | |
40.5483 | |
40.0060 | |
40.1376 | |
40.0526 | |
40.2620 | |
40.5497 | |
41.0995 | |
41.2463 | |
41.4633 | |
41.5040 | |
41.8429 | |
41.6990 | |
41.5334 | |
42.1075 | |
42.5746 | |
42.7059 | |
42.8929 | |
42.7359 | |
42.0815 | |
42.6497 | |
43.0164 | |
41.8406 | |
42.1770 | |
43.5110 | |
43.3133 | |
43.6307 | |
43.6968 | |
43.8823 | |
44.1952 | |
44.4130 | |
44.4565 | |
44.5215 | |
44.4366 | |
44.2578 | |
43.8711 | |
43.4979 | |
43.1779 | |
43.4811 | |
43.2957 | |
43.4438 | |
43.4828 | |
43.3154 | |
43.2517 | |
43.0539 | |
42.7559 | |
42.8823 | |
42.0796 | |
42.5144 | |
42.4885 | |
42.4780 | |
42.5103 | |
42.7426 | |
41.8551 | |
41.5235 | |
42.1616 | |
42.0355 | |
41.5184 | |
41.8050 | |
41.9899 | |
41.3350 | |
40.7521 | |
41.8492 | |
41.5077 | |
40.6695 | |
39.9807 | |
39.5614 | |
39.5764 | |
40.0168 | |
40.2396 | |
39.2781 | |
39.9892 | |
39.9206 | |
39.7272 | |
39.7251 | |
38.4485 | |
39.2595 | |
39.1822 | |
39.3345 | |
38.8019 | |
38.2534 | |
38.0315 | |
38.6039 | |
37.3235 | |
37.1782 | |
37.8548 | |
37.9012 | |
38.1229 | |
37.9619 | |
37.3951 | |
37.1544 | |
37.1065 | |
37.4921 | |
37.9937 | |
37.9742 | |
37.5139 | |
37.6098 | |
37.4415 | |
37.3610 | |
37.1770 | |
36.8505 | |
36.4532 | |
36.8310 | |
37.1993 | |
37.8548 | |
38.2190 | |
38.5714 | |
38.1998 | |
38.2618 | |
38.7474 | |
38.9880 | |
39.1076 | |
38.9178 | |
39.2630 | |
38.6149 | |
38.6497 | |
38.3673 | |
38.1264 | |
38.0586 | |
38.2700 | |
38.3036 | |
38.3076 | |
38.3843 | |
38.1919 | |
38.4625 | |
38.5412 | |
38.6298 | |
38.0360 | |
37.6748 | |
37.5026 | |
37.1714 | |
37.1424 | |
36.8442 | |
37.0992 | |
36.6487 | |
36.6638 | |
36.5446 | |
36.9355 | |
36.4615 | |
36.7950 | |
36.3988 | |
36.0860 | |
36.7160 | |
36.8379 | |
37.4897 | |
37.7431 | |
37.9099 | |
37.5598 | |
36.9818 | |
36.9763 | |
37.1935 | |
37.0143 | |
36.8769 | |
36.2449 | |
36.7467 | |
36.7977 | |
36.6597 | |
36.4600 | |
36.4738 | |
36.1933 | |
35.8851 | |
35.2741 | |
35.5407 | |
35.6006 | |
35.9049 | |
35.6023 | |
35.7666 | |
35.7920 | |
35.5220 | |
35.7858 | |
36.1874 | |
36.4608 | |
36.5129 | |
36.2641 | |
35.7741 | |
35.5147 | |
35.0939 | |
35.2273 | |
35.5727 | |
35.8600 | |
36.4954 | |
37.0239 | |
37.1841 | |
36.6587 | |
36.8898 | |
36.7621 | |
36.6354 | |
36.0308 | |
35.7688 | |
36.0573 | |
35.7719 | |
36.2357 | |
36.5302 | |
36.5539 | |
36.7671 | |
35.9317 | |
36.1260 | |
36.4211 | |
37.0688 | |
36.7275 | |
36.0827 | |
36.2669 | |
32.2095 | |
31.9138 | |
32.4485 | |
32.1904 | |
32.3317 | |
32.3414 | |
32.2917 | |
31.8597 | |
32.0343 | |
31.7490 | |
31.7191 | |
31.5636 | |
30.8688 | |
30.7059 | |
30.5409 | |
30.7530 | |
31.3077 | |
31.0586 | |
30.7961 | |
31.4953 | |
31.7286 | |
31.8661 | |
31.6848 | |
31.0326 | |
31.5930 | |
31.3363 | |
31.1984 | |
31.1856 | |
30.6300 | |
30.3243 | |
30.2489 | |
30.4570 | |
30.5106 | |
30.7096 | |
31.2512 | |
31.1023 | |
30.3628 | |
29.8569 | |
29.3948 | |
29.6354 | |
29.4870 | |
28.9428 | |
28.8121 | |
28.3969 | |
28.3440 | |
28.0957 | |
28.1454 | |
29.5258 | |
29.7833 | |
30.2254 | |
29.7699 | |
29.7524 | |
29.6896 | |
29.1440 | |
29.1911 | |
28.9473 | |
29.1369 | |
29.0468 | |
30.0049 | |
30.3299 | |
30.2284 | |
30.8239 | |
31.3322 | |
31.5477 | |
31.1825 | |
31.1070 | |
30.8614 | |
31.0184 | |
31.4010 | |
31.6040 | |
31.6780 | |
31.9829 | |
32.2871 | |
32.2037 | |
31.4930 | |
31.3710 | |
31.4152 | |
30.3376 | |
30.5759 | |
30.4445 | |
30.9934 | |
31.7434 | |
31.3610 | |
31.0986 | |
31.4418 | |
31.2109 | |
31.5899 | |
32.2793 | |
31.4739 | |
31.5263 | |
30.8311 | |
30.4390 | |
31.0856 | |
30.2132 | |
30.0675 | |
29.4753 | |
30.2897 | |
29.3476 | |
28.2411 | |
27.8931 | |
27.6995 | |
27.7476 | |
27.4006 | |
27.9222 | |
27.8777 | |
26.9029 | |
27.6493 | |
26.7580 | |
25.9878 | |
26.6489 | |
27.5680 | |
26.9239 | |
28.2930 | |
26.9171 | |
26.1870 | |
27.6635 | |
27.9692 | |
27.5943 | |
27.5478 | |
27.8365 | |
28.6079 | |
28.0929 | |
28.1554 | |
28.5048 | |
28.3021 | |
29.4178 | |
30.0602 | |
29.2653 | |
32.2345 | |
32.4572 | |
32.8890 | |
34.0443 | |
34.5092 | |
33.6254 | |
33.0538 | |
33.8733 | |
34.8623 | |
34.9702 | |
35.6838 | |
36.7964 | |
37.0190 | |
37.1442 | |
37.0036 | |
36.5567 | |
36.9338 | |
36.3976 | |
36.3545 | |
36.6083 | |
36.2916 | |
36.5696 | |
36.0935 | |
36.1038 | |
36.6602 | |
36.8086 | |
36.7721 | |
36.5128 | |
36.7075 | |
36.5661 | |
36.6061 | |
36.9441 | |
37.0774 | |
36.7949 | |
36.2134 | |
35.9749 | |
35.8317 | |
36.2534 | |
36.3929 | |
35.7659 | |
35.9415 | |
36.1903 | |
36.6539 | |
36.2574 | |
36.9653 | |
37.3918 | |
37.7704 | |
37.8643 | |
37.4811 | |
37.7613 | |
37.9887 | |
37.5491 | |
37.0234 | |
37.1459 | |
37.2022 | |
37.1286 | |
36.8490 | |
36.5029 | |
36.7049 | |
36.6927 | |
36.6128 | |
36.0019 | |
36.5694 | |
36.9940 | |
36.7048 | |
37.3275 | |
36.9370 | |
36.4279 | |
36.4045 | |
36.1383 | |
35.8685 | |
35.6012 | |
35.9747 | |
35.8057 | |
35.4609 | |
35.7231 | |
35.9782 | |
36.0170 | |
36.0556 | |
35.8615 | |
35.3040 | |
35.6003 | |
35.3688 | |
34.9733 | |
34.6341 | |
34.5064 | |
35.2118 | |
34.9459 | |
34.9292 | |
35.1101 | |
35.1035 | |
35.4059 | |
35.1304 | |
34.6525 | |
34.9757 | |
34.1681 | |
34.8172 | |
34.9010 | |
35.3467 | |
34.5961 | |
33.6464 | |
33.8914 | |
33.7536 | |
33.8454 | |
33.2006 | |
33.0053 | |
33.0785 | |
32.7602 | |
33.1417 | |
32.7146 | |
32.5237 | |
32.7520 | |
32.5848 | |
32.5890 | |
32.4455 | |
32.7802 | |
32.0828 | |
31.7965 | |
31.2710 | |
31.6588 | |
31.6621 | |
31.2854 | |
31.6581 | |
31.9844 | |
32.5185 | |
32.1689 | |
32.5512 | |
32.5226 | |
32.1246 | |
31.1868 | |
30.5809 | |
30.2419 | |
29.2462 | |
29.1610 | |
29.3567 | |
29.6625 | |
29.2084 | |
29.5362 | |
29.3549 | |
29.3781 | |
29.2554 | |
29.3773 | |
29.7554 | |
29.9454 | |
29.6594 | |
29.0487 | |
27.8160 | |
28.5394 | |
29.2854 | |
29.3983 | |
29.4509 | |
29.1253 | |
29.0603 | |
29.3797 | |
29.4909 | |
29.9250 | |
28.9346 | |
28.7268 | |
29.1403 | |
28.8774 | |
29.5450 | |
30.0091 | |
29.8204 | |
30.6838 | |
29.9046 | |
29.4786 | |
30.0458 | |
29.2169 | |
28.9579 | |
28.5234 | |
28.6561 | |
28.7048 | |
28.8219 | |
29.8144 | |
29.8528 | |
29.4794 | |
29.7360 | |
29.7621 | |
29.8424 | |
29.9437 | |
30.7139 | |
30.9451 | |
31.1429 | |
31.0163 | |
30.7706 | |
30.5195 | |
30.3348 | |
30.8835 | |
31.0961 | |
31.0837 | |
31.2186 | |
30.7571 | |
30.6445 | |
30.1753 | |
30.5167 | |
30.4063 | |
30.1360 | |
30.4246 | |
30.8884 | |
31.2605 | |
31.5381 | |
31.0881 | |
31.3827 | |
30.5627 | |
29.9600 | |
29.8288 | |
29.8689 | |
29.4972 | |
29.5964 | |
28.9425 | |
28.8324 | |
28.6531 | |
28.9527 | |
28.5550 | |
28.6963 | |
28.3815 | |
28.5622 | |
28.8235 | |
29.3020 | |
28.7231 | |
28.9268 | |
29.1629 | |
29.0514 | |
28.9882 | |
28.9074 | |
28.9413 | |
29.1709 | |
29.0397 | |
28.7323 | |
28.8989 | |
28.1246 | |
27.7432 | |
28.1557 | |
27.7705 | |
28.8489 | |
28.6515 | |
28.9282 | |
28.7233 | |
28.9833 |