Története napidíjak GBP /GYD óta szerda, 31 március 2004.
A maximális született
1 brit font = 432.3551 guyanai dollár
A minimum az
1 brit font = 224.4461 guyanai dollár
Date | GBP/GYD |
---|---|
262.8191 | |
262.8371 | |
262.7055 | |
258.6020 | |
260.2524 | |
264.1049 | |
262.5752 | |
264.3268 | |
267.0100 | |
268.5690 | |
265.8972 | |
265.3137 | |
263.5080 | |
264.1327 | |
262.5212 | |
266.0770 | |
265.9501 | |
265.9756 | |
266.4406 | |
267.2404 | |
266.2834 | |
264.6992 | |
263.0820 | |
264.6669 | |
264.5962 | |
261.8124 | |
259.3242 | |
258.3000 | |
254.2898 | |
256.3817 | |
255.5741 | |
256.4331 | |
253.0689 | |
255.4226 | |
259.0410 | |
261.5059 | |
264.4728 | |
263.8763 | |
266.7650 | |
265.5037 | |
267.5016 | |
268.6275 | |
268.0913 | |
273.3831 | |
269.1862 | |
268.1651 | |
268.7694 | |
270.5380 | |
264.7404 | |
262.4821 | |
261.0936 | |
263.0992 | |
264.9735 | |
266.7697 | |
263.5153 | |
263.5630 | |
261.7847 | |
256.8117 | |
253.7052 | |
254.5113 | |
254.0736 | |
256.4117 | |
253.6704 | |
260.5102 | |
259.1516 | |
255.4387 | |
254.9875 | |
252.4100 | |
252.7146 | |
254.3257 | |
256.5386 | |
255.0184 | |
250.4194 | |
247.5401 | |
245.9966 | |
240.8757 | |
240.0187 | |
235.3841 | |
237.5058 | |
231.7551 | |
237.1433 | |
225.1210 | |
239.2757 | |
244.6045 | |
241.9493 | |
245.3454 | |
246.0663 | |
252.2460 | |
252.7886 | |
256.6523 | |
252.1132 | |
249.9782 | |
249.5375 | |
253.4041 | |
256.6988 | |
256.3574 | |
254.1723 | |
262.0319 | |
264.4657 | |
262.9473 | |
257.9509 | |
258.2345 | |
261.6147 | |
266.4800 | |
275.5460 | |
272.1096 | |
273.7130 | |
280.9402 | |
284.4193 | |
283.2126 | |
283.1668 | |
281.3306 | |
282.2945 | |
285.4959 | |
284.0577 | |
282.1841 | |
281.4555 | |
276.4221 | |
276.4280 | |
277.2993 | |
278.6782 | |
280.3412 | |
280.7012 | |
283.8802 | |
285.7787 | |
288.1215 | |
287.2224 | |
284.3630 | |
284.4664 | |
286.6836 | |
285.7584 | |
289.2315 | |
289.5190 | |
287.3492 | |
286.8003 | |
289.5435 | |
289.6269 | |
290.6258 | |
288.8161 | |
285.4487 | |
290.1793 | |
289.8462 | |
290.4490 | |
291.3077 | |
295.2675 | |
295.8615 | |
297.6617 | |
295.7634 | |
295.8253 | |
295.5450 | |
290.7152 | |
290.7436 | |
293.3781 | |
288.4886 | |
290.7574 | |
288.0591 | |
289.6865 | |
290.5943 | |
289.0306 | |
291.4204 | |
294.0564 | |
290.8531 | |
287.3651 | |
286.0344 | |
285.6789 | |
284.2430 | |
283.0559 | |
283.5409 | |
281.4643 | |
280.8885 | |
278.8087 | |
279.5258 | |
279.4617 | |
278.7971 | |
276.2148 | |
275.6940 | |
270.3005 | |
272.1884 | |
270.7132 | |
273.2670 | |
271.7544 | |
268.9304 | |
268.2125 | |
268.7204 | |
275.2216 | |
279.1981 | |
273.5264 | |
274.1101 | |
273.5683 | |
273.3969 | |
269.4824 | |
264.5392 | |
262.4479 | |
261.4453 | |
257.6492 | |
261.1009 | |
264.4934 | |
266.2474 | |
260.9344 | |
255.3559 | |
255.0905 | |
258.4104 | |
260.8586 | |
260.5835 | |
260.3738 | |
259.1393 | |
255.3902 | |
258.3521 | |
240.2464 | |
255.6858 | |
274.1479 | |
266.7346 | |
270.0711 | |
271.7129 | |
269.5923 | |
271.6312 | |
272.7552 | |
272.0441 | |
271.4336 | |
275.5275 | |
274.3389 | |
270.0770 | |
276.9635 | |
275.0323 | |
270.7895 | |
269.0075 | |
270.2074 | |
268.6643 | |
268.8129 | |
268.3476 | |
270.7071 | |
263.4981 | |
256.2588 | |
257.6438 | |
259.4974 | |
259.5057 | |
257.8003 | |
252.3264 | |
255.7350 | |
253.0981 | |
252.0554 | |
254.1830 | |
254.9235 | |
260.4529 | |
261.8986 | |
261.8745 | |
265.6370 | |
265.8609 | |
262.0134 | |
266.2204 | |
264.8236 | |
266.5439 | |
266.7114 | |
270.0758 | |
273.9774 | |
270.3205 | |
271.7909 | |
274.4763 | |
274.0147 | |
272.9391 | |
275.2540 | |
278.0250 | |
276.8003 | |
274.9681 | |
274.5960 | |
269.6686 | |
269.5084 | |
272.3176 | |
274.9536 | |
269.7481 | |
269.2368 | |
267.9491 | |
266.8942 | |
265.7971 | |
263.6191 | |
262.3499 | |
266.1010 | |
268.0293 | |
268.8766 | |
268.3158 | |
273.0866 | |
267.6231 | |
270.9955 | |
275.3229 | |
271.0999 | |
272.8704 | |
273.9409 | |
274.7583 | |
272.0729 | |
269.8210 | |
269.5150 | |
267.6253 | |
266.7523 | |
271.5758 | |
274.6732 | |
274.1088 | |
277.7130 | |
277.3487 | |
274.6050 | |
276.7922 | |
276.6878 | |
278.1330 | |
278.8226 | |
278.5966 | |
281.0222 | |
282.9459 | |
283.7189 | |
287.8941 | |
289.0055 | |
296.6888 | |
291.3160 | |
291.5642 | |
294.0607 | |
289.6333 | |
288.2125 | |
286.6577 | |
288.4111 | |
289.8761 | |
286.6996 | |
289.3905 | |
291.7704 | |
290.5936 | |
286.5720 | |
280.6272 | |
278.9557 | |
275.0409 | |
275.7896 | |
275.6823 | |
279.7274 | |
277.6735 | |
277.1985 | |
272.5598 | |
273.3014 | |
274.5167 | |
274.4314 | |
274.5638 | |
272.8544 | |
276.0963 | |
280.9556 | |
281.1500 | |
275.3053 | |
269.1104 | |
266.7236 | |
268.0985 | |
267.8115 | |
271.2287 | |
271.5845 | |
268.2609 | |
270.9619 | |
267.8024 | |
269.6600 | |
264.5220 | |
264.6286 | |
263.3687 | |
268.0577 | |
266.9084 | |
270.0418 | |
268.1391 | |
267.3892 | |
264.5466 | |
264.3210 | |
259.5491 | |
256.3958 | |
258.3285 | |
259.7803 | |
255.0553 | |
251.8056 | |
253.1876 | |
257.2620 | |
255.7396 | |
258.6023 | |
257.7097 | |
258.1602 | |
259.3575 | |
246.6478 | |
251.8395 | |
251.9079 | |
255.2489 | |
255.2168 | |
261.2588 | |
262.9051 | |
257.2933 | |
258.7993 | |
257.1828 | |
256.9345 | |
253.8204 | |
253.3498 | |
251.6840 | |
255.7257 | |
265.9789 | |
266.5476 | |
270.3989 | |
276.4120 | |
275.7634 | |
271.8453 | |
271.7833 | |
268.5375 | |
270.3647 | |
273.4940 | |
270.4957 | |
273.6163 | |
266.6840 | |
274.8320 | |
274.1273 | |
302.1787 | |
297.9857 | |
299.3430 | |
303.2843 | |
301.2710 | |
297.5389 | |
300.1990 | |
303.0145 | |
295.8343 | |
293.2442 | |
291.6366 | |
295.3987 | |
293.0350 | |
299.7990 | |
296.2616 | |
293.6934 | |
288.3956 | |
295.9759 | |
300.0265 | |
299.3439 | |
295.9258 | |
294.6448 | |
297.4085 | |
300.9070 | |
306.1424 | |
307.0970 | |
308.4449 | |
313.5390 | |
311.3213 | |
311.5880 | |
313.3527 | |
314.2566 | |
311.9748 | |
318.2140 | |
317.8601 | |
319.4198 | |
315.9697 | |
312.3823 | |
312.9352 | |
319.4258 | |
318.0846 | |
314.5968 | |
316.1669 | |
324.9845 | |
321.5379 | |
320.9991 | |
321.4640 | |
320.8854 | |
320.9212 | |
319.2233 | |
321.4444 | |
324.4394 | |
325.3463 | |
321.2345 | |
315.9209 | |
313.3149 | |
319.2639 | |
322.9261 | |
321.6132 | |
311.5428 | |
313.6346 | |
307.3423 | |
302.8417 | |
306.7281 | |
305.2520 | |
308.6860 | |
305.9813 | |
312.5615 | |
317.7304 | |
319.2799 | |
317.8457 | |
314.2643 | |
310.9271 | |
311.2899 | |
311.9791 | |
313.1324 | |
315.2288 | |
321.0207 | |
322.3822 | |
323.3139 | |
322.4918 | |
324.4538 | |
323.4871 | |
323.2158 | |
326.6578 | |
326.6393 | |
329.5241 | |
330.7805 | |
328.5062 | |
328.3778 | |
333.5757 | |
336.0513 | |
332.1407 | |
329.9328 | |
339.8270 | |
340.2336 | |
342.4027 | |
343.5279 | |
346.1493 | |
347.4641 | |
350.4987 | |
349.6528 | |
350.4907 | |
349.7272 | |
348.3006 | |
347.2134 | |
345.1430 | |
342.7053 | |
344.5368 | |
344.0679 | |
345.1369 | |
345.1007 | |
344.7718 | |
343.5295 | |
341.8867 | |
339.4984 | |
344.6887 | |
335.8479 | |
343.9058 | |
344.2803 | |
344.4392 | |
339.7510 | |
342.2563 | |
339.1953 | |
333.1051 | |
342.9092 | |
338.4610 | |
333.9644 | |
338.9113 | |
339.4202 | |
335.5942 | |
336.7173 | |
337.9166 | |
337.7209 | |
333.8003 | |
325.6150 | |
323.0408 | |
322.6112 | |
326.4916 | |
326.4481 | |
322.9225 | |
325.1863 | |
327.6245 | |
324.4396 | |
323.1982 | |
317.7158 | |
314.5630 | |
316.4542 | |
317.3851 | |
313.9370 | |
311.4823 | |
310.6096 | |
309.9098 | |
304.6153 | |
303.2190 | |
309.0236 | |
313.1227 | |
319.0834 | |
315.7295 | |
312.3095 | |
307.7460 | |
309.4696 | |
311.2147 | |
316.4933 | |
314.3197 | |
310.3325 | |
310.4306 | |
309.8013 | |
309.2293 | |
307.7513 | |
306.2506 | |
301.9517 | |
305.5158 | |
306.8878 | |
314.0314 | |
317.3154 | |
319.4597 | |
318.2471 | |
320.5885 | |
324.9414 | |
327.1008 | |
328.6363 | |
326.3864 | |
328.3213 | |
325.6749 | |
326.0242 | |
324.2603 | |
321.7713 | |
321.4941 | |
323.4695 | |
323.7751 | |
324.6955 | |
325.6047 | |
324.8222 | |
329.4269 | |
330.2429 | |
329.5848 | |
324.5387 | |
322.3845 | |
320.6662 | |
318.7509 | |
318.4046 | |
316.6580 | |
318.5813 | |
315.9045 | |
317.5786 | |
313.5197 | |
319.3801 | |
316.2644 | |
319.3998 | |
315.1535 | |
309.8996 | |
317.3675 | |
319.1214 | |
332.3300 | |
326.7697 | |
329.5470 | |
325.7972 | |
321.1660 | |
321.5620 | |
325.9633 | |
320.9693 | |
323.5397 | |
317.5754 | |
322.8044 | |
322.2468 | |
320.9529 | |
319.4833 | |
320.2294 | |
319.9612 | |
316.8793 | |
309.1527 | |
313.8299 | |
313.2756 | |
315.9687 | |
315.5024 | |
319.6316 | |
314.3393 | |
315.7992 | |
314.5711 | |
319.2874 | |
322.2799 | |
326.8492 | |
320.1885 | |
319.7621 | |
317.6665 | |
314.4434 | |
315.4093 | |
319.0527 | |
321.6721 | |
323.6219 | |
333.1405 | |
334.8221 | |
332.6475 | |
332.1591 | |
335.8716 | |
331.9441 | |
330.0237 | |
328.1374 | |
328.0633 | |
324.8633 | |
329.8250 | |
336.9579 | |
337.9358 | |
335.0760 | |
328.3483 | |
334.3782 | |
332.9407 | |
344.1782 | |
340.0019 | |
335.2302 | |
333.1284 | |
328.2646 | |
329.3904 | |
333.2003 | |
333.1350 | |
334.7922 | |
334.1542 | |
332.4879 | |
329.9468 | |
331.6018 | |
328.2176 | |
325.3381 | |
323.0929 | |
319.9200 | |
318.7201 | |
310.8999 | |
313.9511 | |
323.7326 | |
316.9627 | |
315.2967 | |
324.8745 | |
328.9243 | |
328.2762 | |
330.7365 | |
322.8274 | |
326.5969 | |
328.0171 | |
321.5158 | |
325.5263 | |
320.2936 | |
317.2646 | |
312.6868 | |
319.2338 | |
319.6929 | |
317.1815 | |
326.9616 | |
326.0784 | |
317.9451 | |
313.4284 | |
305.9740 | |
310.8478 | |
306.0635 | |
303.8448 | |
303.0977 | |
297.3902 | |
295.1790 | |
297.0728 | |
296.6158 | |
314.0116 | |
313.8967 | |
319.3378 | |
313.3365 | |
311.5445 | |
312.0363 | |
309.1122 | |
310.5898 | |
309.5646 | |
307.0074 | |
307.4900 | |
319.6301 | |
323.2642 | |
321.2658 | |
327.2630 | |
332.3520 | |
331.6499 | |
327.1683 | |
330.5278 | |
328.6223 | |
330.7693 | |
335.0291 | |
337.3845 | |
335.4648 | |
340.8992 | |
345.9690 | |
342.7755 | |
335.7627 | |
335.5074 | |
333.2231 | |
328.8007 | |
331.7055 | |
331.2138 | |
332.3574 | |
343.9568 | |
340.1258 | |
338.8620 | |
343.4162 | |
340.1705 | |
330.7785 | |
344.5905 | |
339.1294 | |
336.1880 | |
336.8595 | |
338.0746 | |
335.7274 | |
335.4256 | |
333.8195 | |
323.9535 | |
335.8720 | |
325.1863 | |
312.9280 | |
310.0363 | |
304.5835 | |
299.4287 | |
298.4008 | |
305.5626 | |
303.5576 | |
291.2431 | |
298.8040 | |
288.7980 | |
282.0606 | |
288.7303 | |
298.1984 | |
289.7694 | |
303.0683 | |
288.1909 | |
283.4593 | |
296.0071 | |
302.2525 | |
297.0407 | |
296.1940 | |
301.3420 | |
308.0287 | |
304.1320 | |
305.2730 | |
308.8444 | |
304.2338 | |
318.2836 | |
323.6750 | |
314.9710 | |
349.4160 | |
353.7531 | |
358.1586 | |
369.0589 | |
377.2544 | |
364.2927 | |
358.5887 | |
368.6105 | |
380.4061 | |
382.5477 | |
389.3017 | |
399.0406 | |
406.7174 | |
405.9067 | |
402.3564 | |
399.3002 | |
405.7728 | |
399.2242 | |
399.4189 | |
402.0809 | |
397.7874 | |
400.9040 | |
394.6472 | |
395.8476 | |
402.7981 | |
404.1080 | |
403.7669 | |
403.0440 | |
398.2282 | |
404.3528 | |
404.7402 | |
408.1311 | |
410.3691 | |
404.2987 | |
399.6083 | |
397.2872 | |
396.6996 | |
399.9392 | |
402.2877 | |
395.7696 | |
397.9457 | |
401.7642 | |
404.8496 | |
402.5627 | |
410.1469 | |
415.2421 | |
422.0908 | |
423.0738 | |
419.1114 | |
422.4647 | |
425.3867 | |
419.1718 | |
412.8149 | |
414.6830 | |
414.3862 | |
415.5258 | |
411.1668 | |
405.9285 | |
407.1616 | |
408.3350 | |
410.2895 | |
404.4284 | |
408.1458 | |
410.5594 | |
411.0717 | |
417.5751 | |
413.9499 | |
410.0009 | |
410.0057 | |
403.4323 | |
399.9190 | |
396.5119 | |
401.0448 | |
399.5035 | |
396.7304 | |
398.6902 | |
401.8195 | |
402.3064 | |
403.1250 | |
401.2080 | |
395.2338 | |
398.3621 | |
396.1270 | |
391.9838 | |
388.7334 | |
384.1482 | |
391.8379 | |
389.5266 | |
369.8595 | |
372.0116 | |
372.0834 | |
375.5134 | |
373.0694 | |
367.8634 | |
372.7967 | |
372.2094 | |
369.1411 | |
370.3181 | |
374.8790 | |
366.9049 | |
359.4033 | |
360.6924 | |
359.5098 | |
360.6551 | |
354.7969 | |
352.5885 | |
353.7162 | |
356.4371 | |
360.3058 | |
355.8263 | |
353.3327 | |
360.9047 | |
359.1422 | |
359.1908 | |
357.6678 | |
361.3875 | |
353.8026 | |
350.8067 | |
344.9591 | |
349.0478 | |
349.1656 | |
345.0805 | |
349.2790 | |
350.1849 | |
356.0104 | |
353.2698 | |
356.6545 | |
356.8440 | |
353.3822 | |
345.4013 | |
339.6455 | |
335.8316 | |
331.1539 | |
328.8809 | |
331.9281 | |
333.7470 | |
328.7145 | |
332.6231 | |
329.8926 | |
330.2691 | |
329.9733 | |
331.5133 | |
335.0863 | |
339.2270 | |
336.0187 | |
335.5064 | |
312.1386 | |
329.6804 | |
334.0993 | |
335.8560 | |
329.8051 | |
326.2229 | |
325.5302 | |
312.9071 | |
314.1829 | |
318.9240 | |
318.1671 | |
315.8823 | |
315.9106 | |
315.9563 | |
319.3553 | |
324.5171 | |
328.0186 | |
332.2235 | |
323.9531 | |
324.2339 | |
325.7792 | |
321.6898 | |
318.3907 | |
305.0120 | |
306.3030 | |
306.7143 | |
308.1012 | |
319.7911 | |
325.9044 | |
315.6293 | |
318.7061 | |
318.8516 | |
326.3920 | |
328.1530 | |
336.0969 | |
332.1394 | |
334.3256 | |
339.5689 | |
337.4047 | |
328.3508 | |
333.1954 | |
339.0296 | |
335.1620 | |
335.0502 | |
336.5203 | |
338.2467 | |
337.1678 | |
332.6872 | |
336.5463 | |
335.2729 | |
332.4641 | |
334.9288 | |
340.3980 | |
344.6412 | |
340.5638 | |
343.1749 | |
346.4833 | |
337.8270 | |
325.0203 | |
323.6281 | |
324.6716 | |
327.1317 | |
322.2251 | |
321.3149 | |
320.4774 | |
319.6547 | |
322.6321 | |
318.5725 | |
320.8035 | |
317.6184 | |
319.9463 | |
323.9083 | |
328.5656 | |
323.9755 | |
326.3777 | |
328.5296 | |
328.6242 | |
328.0476 | |
327.1108 | |
327.6688 | |
331.1361 | |
329.6324 | |
326.1224 | |
328.0849 | |
321.2497 | |
315.6691 | |
321.5788 | |
317.2121 | |
330.4560 | |
328.2023 | |
331.2269 | |
328.9813 |