Története napidíjak GBP /BRL óta péntek, 26 március 2004.
A maximális született
1 brit font = 8.1219 brazil real
A minimum az
1 brit font = 2.4932 brazil real
Date | GBP/BRL |
---|---|
6.3776 | |
6.4285 | |
6.3815 | |
6.4539 | |
6.3608 | |
6.3421 | |
6.2851 | |
6.4028 | |
6.3824 | |
6.2764 | |
6.3171 | |
6.2407 | |
6.2550 | |
6.2487 | |
6.2958 | |
6.3401 | |
6.1845 | |
6.2059 | |
6.1779 | |
6.2159 | |
6.1968 | |
6.1988 | |
6.2469 | |
6.1872 | |
6.0705 | |
6.0263 | |
6.0305 | |
6.1394 | |
6.1419 | |
6.1536 | |
6.2924 | |
6.1208 | |
6.0704 | |
6.0125 | |
6.1676 | |
6.2326 | |
6.1467 | |
6.3546 | |
6.2966 | |
6.2638 | |
6.0644 | |
6.0567 | |
6.2840 | |
6.3033 | |
6.1024 | |
6.0617 | |
6.1132 | |
6.0849 | |
6.1258 | |
6.1974 | |
6.1767 | |
6.1240 | |
6.3182 | |
6.2290 | |
6.2936 | |
6.1145 | |
6.3845 | |
6.1975 | |
6.2739 | |
6.2218 | |
6.2701 | |
6.1899 | |
6.3187 | |
6.4461 | |
6.2843 | |
6.4028 | |
6.4704 | |
6.3059 | |
6.4341 | |
6.5307 | |
6.4392 | |
6.4178 | |
6.2918 | |
6.2669 | |
5.9377 | |
5.9405 | |
6.0008 | |
5.9952 | |
5.7483 | |
5.8562 | |
5.8039 | |
5.9201 | |
5.9540 | |
5.9620 | |
5.8946 | |
6.0682 | |
6.1459 | |
6.1776 | |
6.3560 | |
6.4581 | |
6.4980 | |
6.4005 | |
6.4565 | |
6.4255 | |
6.3553 | |
6.2109 | |
6.0059 | |
6.0113 | |
6.0510 | |
6.2385 | |
6.3679 | |
6.3572 | |
6.2126 | |
6.5012 | |
6.6651 | |
6.7031 | |
6.9263 | |
6.9393 | |
7.0571 | |
7.1260 | |
7.1320 | |
7.4017 | |
7.5296 | |
7.6913 | |
7.6616 | |
7.5616 | |
7.5854 | |
7.5064 | |
7.5460 | |
7.4590 | |
7.4850 | |
7.3189 | |
7.5207 | |
7.7564 | |
7.6470 | |
7.5722 | |
7.5257 | |
7.4217 | |
7.3874 | |
7.2747 | |
7.2161 | |
7.1557 | |
7.1331 | |
7.3851 | |
7.2813 | |
7.2463 | |
7.1905 | |
7.1580 | |
7.1783 | |
7.1844 | |
7.0548 | |
6.8366 | |
6.9824 | |
7.1396 | |
7.1541 | |
7.4234 | |
7.5306 | |
7.4595 | |
7.3821 | |
7.5630 | |
7.5543 | |
7.7597 | |
7.8866 | |
7.8804 | |
7.9647 | |
7.6320 | |
7.8054 | |
8.1219 | |
7.8590 | |
7.6899 | |
7.4714 | |
7.3759 | |
7.4298 | |
7.4771 | |
7.1948 | |
7.4240 | |
7.1881 | |
7.0649 | |
6.8895 | |
6.8219 | |
6.8114 | |
7.1110 | |
7.2508 | |
7.1605 | |
7.0926 | |
7.4207 | |
7.3198 | |
7.2599 | |
7.2267 | |
7.2435 | |
7.2887 | |
6.9408 | |
6.7709 | |
6.9747 | |
7.3403 | |
7.3342 | |
7.2217 | |
7.1683 | |
6.9578 | |
6.6307 | |
6.7475 | |
6.7819 | |
6.6929 | |
6.6528 | |
6.5671 | |
6.5161 | |
6.1420 | |
6.7028 | |
6.6434 | |
6.9775 | |
7.1754 | |
6.8970 | |
7.0226 | |
6.6155 | |
6.5107 | |
6.4658 | |
6.4249 | |
5.9639 | |
6.1345 | |
6.1767 | |
5.7116 | |
5.6715 | |
5.6289 | |
5.5857 | |
5.5215 | |
5.4949 | |
5.4483 | |
5.3859 | |
5.3502 | |
5.2700 | |
5.2855 | |
5.3906 | |
5.4460 | |
5.4655 | |
5.4514 | |
5.4615 | |
5.3380 | |
5.1718 | |
5.1303 | |
5.3553 | |
5.2015 | |
5.0458 | |
5.1079 | |
5.1759 | |
5.0707 | |
5.0555 | |
5.0503 | |
5.0781 | |
4.9419 | |
4.8134 | |
4.8318 | |
4.6196 | |
4.6663 | |
4.7001 | |
4.7591 | |
4.8569 | |
4.8752 | |
4.8765 | |
4.9316 | |
4.9206 | |
5.1269 | |
5.2138 | |
5.1771 | |
5.1991 | |
5.1028 | |
5.1088 | |
5.0721 | |
5.0281 | |
5.0336 | |
5.0934 | |
5.0292 | |
5.0847 | |
4.9751 | |
4.9252 | |
4.8246 | |
4.8324 | |
4.7791 | |
4.9495 | |
4.8405 | |
4.7625 | |
4.7758 | |
4.9452 | |
4.9648 | |
4.9186 | |
4.9213 | |
4.8894 | |
5.0497 | |
4.8286 | |
4.8437 | |
4.8654 | |
4.7589 | |
4.7786 | |
4.9139 | |
4.9475 | |
5.2404 | |
5.3682 | |
5.4336 | |
5.3231 | |
5.3484 | |
5.2607 | |
5.0805 | |
4.9563 | |
4.8361 | |
4.8991 | |
4.9554 | |
5.1084 | |
5.1326 | |
5.1444 | |
5.0145 | |
4.9687 | |
4.9612 | |
4.9882 | |
4.9734 | |
4.9390 | |
4.9118 | |
4.8179 | |
4.8299 | |
4.8114 | |
4.9043 | |
4.8371 | |
4.6507 | |
4.7153 | |
4.6080 | |
4.5355 | |
4.4903 | |
4.5020 | |
4.5262 | |
4.5640 | |
4.5494 | |
4.4400 | |
4.4781 | |
4.4369 | |
4.3976 | |
4.4752 | |
4.4630 | |
4.4042 | |
4.4111 | |
4.3708 | |
4.2999 | |
4.3138 | |
4.3027 | |
4.2805 | |
4.3457 | |
4.2749 | |
4.2037 | |
4.1900 | |
4.1869 | |
4.2571 | |
4.2389 | |
4.0865 | |
4.0590 | |
4.0942 | |
4.0815 | |
4.1345 | |
4.0752 | |
4.1274 | |
4.0978 | |
4.1539 | |
4.1933 | |
4.2755 | |
4.1941 | |
4.1790 | |
4.2036 | |
4.2559 | |
4.1736 | |
4.2447 | |
4.0105 | |
4.1367 | |
4.0955 | |
4.0000 | |
3.8900 | |
3.9067 | |
3.8881 | |
3.9246 | |
3.7961 | |
3.8476 | |
3.8409 | |
3.8667 | |
3.8476 | |
3.8964 | |
3.8836 | |
3.9032 | |
3.9644 | |
3.8979 | |
3.8910 | |
4.0344 | |
4.0224 | |
4.1678 | |
4.2328 | |
4.3539 | |
4.2297 | |
4.2296 | |
4.3041 | |
3.9699 | |
3.9151 | |
3.8197 | |
3.9055 | |
3.9609 | |
4.1245 | |
4.2029 | |
4.2699 | |
4.3303 | |
4.3454 | |
4.2333 | |
4.2015 | |
4.1063 | |
4.1353 | |
4.3010 | |
4.3049 | |
4.3225 | |
4.2926 | |
4.3080 | |
4.4880 | |
4.9745 | |
4.8998 | |
5.1461 | |
5.2702 | |
5.1857 | |
5.0312 | |
5.1195 | |
5.0843 | |
5.1156 | |
4.9605 | |
5.1345 | |
5.1249 | |
5.2183 | |
5.2469 | |
5.1942 | |
5.3408 | |
5.5197 | |
5.7579 | |
5.7878 | |
5.6467 | |
5.7932 | |
5.8890 | |
5.7822 | |
5.8737 | |
5.8461 | |
5.8838 | |
5.8317 | |
5.8220 | |
5.7007 | |
5.6658 | |
5.6829 | |
5.7959 | |
5.7381 | |
5.9605 | |
5.9890 | |
6.0258 | |
5.7751 | |
5.9358 | |
6.1907 | |
6.1692 | |
5.9022 | |
5.8670 | |
5.5461 | |
5.5798 | |
5.4261 | |
5.3815 | |
5.3722 | |
5.2323 | |
4.9737 | |
4.8624 | |
4.8957 | |
4.9092 | |
4.8870 | |
4.8741 | |
4.7851 | |
4.8262 | |
4.7895 | |
4.7061 | |
4.7431 | |
4.6448 | |
4.4546 | |
4.5196 | |
4.5698 | |
4.6445 | |
4.7869 | |
4.7140 | |
4.8121 | |
4.7026 | |
4.4307 | |
4.4480 | |
4.3521 | |
4.2184 | |
4.0868 | |
3.8960 | |
3.9969 | |
4.0485 | |
4.1274 | |
4.1850 | |
4.1510 | |
4.2026 | |
4.0717 | |
4.0232 | |
3.9822 | |
4.0793 | |
4.0469 | |
3.9831 | |
4.0416 | |
3.9712 | |
3.8516 | |
3.9122 | |
3.9737 | |
3.9147 | |
3.7854 | |
3.6403 | |
3.7254 | |
3.7863 | |
3.7790 | |
3.8237 | |
3.8098 | |
3.7780 | |
3.7950 | |
3.7833 | |
3.8077 | |
3.7837 | |
3.7840 | |
3.7902 | |
3.7529 | |
3.7997 | |
3.7441 | |
3.7159 | |
3.7360 | |
3.7713 | |
3.7453 | |
3.7550 | |
3.7051 | |
3.7026 | |
3.7797 | |
3.8309 | |
3.9071 | |
3.9082 | |
3.9053 | |
3.8987 | |
3.9937 | |
3.9395 | |
3.9705 | |
4.0079 | |
3.8514 | |
3.8619 | |
3.9033 | |
3.8853 | |
3.8661 | |
3.7962 | |
3.8106 | |
3.8456 | |
3.6942 | |
3.6654 | |
3.7240 | |
3.5859 | |
3.5255 | |
3.5089 | |
3.4850 | |
3.5513 | |
3.5958 | |
3.5350 | |
3.6276 | |
3.5854 | |
3.6992 | |
3.7151 | |
3.7648 | |
3.5294 | |
3.5278 | |
3.4735 | |
3.4289 | |
3.3845 | |
3.3725 | |
3.3856 | |
3.4479 | |
3.3937 | |
3.3337 | |
3.2573 | |
3.1008 | |
3.1054 | |
3.0833 | |
3.1252 | |
3.1050 | |
3.0826 | |
3.0429 | |
3.0398 | |
3.0752 | |
3.0494 | |
2.9987 | |
2.9101 | |
2.9854 | |
2.9933 | |
3.0400 | |
3.0894 | |
3.1389 | |
3.1647 | |
3.2336 | |
3.2718 | |
3.2850 | |
3.3230 | |
3.3537 | |
3.3910 | |
3.3414 | |
3.4031 | |
3.3338 | |
3.3000 | |
3.2503 | |
3.2505 | |
3.2538 | |
3.2464 | |
3.2747 | |
3.2566 | |
3.2688 | |
3.2843 | |
3.2899 | |
3.2353 | |
3.2257 | |
3.2069 | |
3.1695 | |
3.1749 | |
3.1661 | |
3.1914 | |
3.1629 | |
3.1808 | |
3.1479 | |
3.1376 | |
3.2275 | |
3.2217 | |
3.1513 | |
3.1462 | |
3.1038 | |
3.2177 | |
3.1908 | |
3.1136 | |
3.0731 | |
3.0323 | |
2.9202 | |
2.8975 | |
2.9202 | |
2.8884 | |
2.8763 | |
2.8310 | |
2.7457 | |
2.7395 | |
2.7182 | |
2.7115 | |
2.7221 | |
2.7447 | |
2.7299 | |
2.7329 | |
2.8469 | |
2.8968 | |
2.9042 | |
2.8917 | |
2.8511 | |
2.7917 | |
2.8878 | |
2.8243 | |
2.8075 | |
2.8057 | |
2.7258 | |
2.8192 | |
2.7626 | |
2.7329 | |
2.9227 | |
2.8500 | |
2.7787 | |
2.6837 | |
2.6635 | |
2.6177 | |
2.6364 | |
2.6171 | |
2.6145 | |
2.5379 | |
2.5189 | |
2.5380 | |
2.5189 | |
2.5078 | |
2.5532 | |
2.5914 | |
2.5999 | |
2.5892 | |
2.6277 | |
2.6340 | |
2.6422 | |
2.6436 | |
2.6249 | |
2.5881 | |
2.5838 | |
2.5777 | |
2.6025 | |
2.6540 | |
2.7097 | |
2.6886 | |
2.6851 | |
2.6943 | |
2.7003 | |
2.6716 | |
2.7025 | |
2.6777 | |
2.6688 | |
2.6725 | |
2.6311 | |
2.5551 | |
2.6027 | |
2.6526 | |
2.6981 | |
2.6458 | |
2.6923 | |
2.7437 | |
2.7656 | |
2.7387 | |
2.7338 | |
2.6825 | |
2.6526 | |
2.6473 | |
2.6681 | |
2.7070 | |
2.6697 | |
2.6476 | |
2.6730 | |
2.7189 | |
2.7291 | |
2.7585 | |
2.7965 | |
2.7718 | |
2.7409 | |
2.7169 | |
2.6477 | |
2.6885 | |
2.6803 | |
2.6039 | |
2.6524 | |
2.6985 | |
2.6420 | |
2.6770 | |
2.6185 | |
2.6603 | |
2.6434 | |
2.6972 | |
2.6986 | |
2.7096 | |
2.6968 | |
2.7105 | |
2.7172 | |
2.6560 | |
2.6889 | |
2.6975 | |
2.7940 | |
2.9147 | |
2.9221 | |
2.9807 | |
2.9456 | |
2.8938 | |
2.7898 | |
2.7817 | |
2.7779 | |
2.8611 | |
2.8454 | |
2.8390 | |
2.8783 | |
2.8662 | |
2.8741 | |
2.8525 | |
2.8810 | |
2.7990 | |
2.8012 | |
2.7549 | |
2.8199 | |
2.8452 | |
2.9408 | |
3.0221 | |
3.0180 | |
3.0661 | |
3.0099 | |
3.0543 | |
3.0285 | |
3.1150 | |
3.1101 | |
3.1499 | |
3.2172 | |
3.1934 | |
3.2239 | |
3.2829 | |
3.1703 | |
3.1572 | |
3.1993 | |
3.2199 | |
3.1927 | |
3.1223 | |
3.2076 | |
3.2352 | |
3.2400 | |
3.2240 | |
3.2817 | |
3.2968 | |
3.2876 | |
3.2075 | |
3.2788 | |
3.4064 | |
3.4637 | |
3.2378 | |
3.3500 | |
3.3226 | |
3.2195 | |
3.4056 | |
3.4274 | |
3.3511 | |
3.4684 | |
3.5343 | |
3.6168 | |
3.6729 | |
3.5215 | |
3.5361 | |
3.4454 | |
3.3652 | |
3.4763 | |
3.5210 | |
3.6362 | |
3.8176 | |
3.7542 | |
3.4533 | |
3.3312 | |
3.2488 | |
3.0238 | |
2.9597 | |
3.0157 | |
3.0469 | |
3.0812 | |
3.0733 | |
3.1331 | |
3.1633 | |
3.1766 | |
3.1622 | |
3.1743 | |
3.1611 | |
3.1952 | |
3.2173 | |
3.2051 | |
3.2840 | |
3.2065 | |
3.2748 | |
3.2644 | |
3.3289 | |
3.3034 | |
3.3440 | |
3.3780 | |
3.4654 | |
3.4477 | |
3.4572 | |
3.4125 | |
3.3417 | |
3.3497 | |
3.4131 | |
3.4308 | |
3.4420 | |
3.5460 | |
3.5312 | |
3.4046 | |
3.4857 | |
3.5276 | |
3.5447 | |
3.6741 | |
3.6039 | |
3.6908 | |
3.7718 | |
3.5936 | |
3.6504 | |
3.6503 | |
3.6274 | |
3.7132 | |
3.6842 | |
3.6924 | |
3.7298 | |
3.7708 | |
3.8122 | |
3.9579 | |
3.9638 | |
3.9251 | |
4.0101 | |
3.9011 | |
3.8609 | |
3.8017 | |
3.8002 | |
3.8009 | |
3.8247 | |
3.8670 | |
3.8746 | |
3.7650 | |
3.8420 | |
3.8092 | |
3.8656 | |
3.8404 | |
3.9841 | |
4.0317 | |
4.0605 | |
4.0599 | |
4.0435 | |
3.9760 | |
4.0487 | |
4.0564 | |
4.0491 | |
4.0391 | |
4.1241 | |
4.0863 | |
4.0730 | |
4.1146 | |
4.1120 | |
4.1854 | |
4.2143 | |
4.1980 | |
4.1693 | |
4.1985 | |
4.2109 | |
4.1826 | |
4.1886 | |
4.2890 | |
4.2131 | |
4.0910 | |
4.1148 | |
4.0531 | |
4.0757 | |
4.0055 | |
3.9724 | |
4.0329 | |
4.0727 | |
4.1867 | |
4.0243 | |
4.0533 | |
4.0697 | |
4.0762 | |
4.0470 | |
4.0771 | |
4.1628 | |
4.0616 | |
4.0527 | |
4.0313 | |
4.0033 | |
3.9863 | |
4.0522 | |
4.1290 | |
4.1707 | |
4.2439 | |
4.1644 | |
4.2859 | |
4.0976 | |
3.8299 | |
3.7990 | |
3.7806 | |
3.7761 | |
3.7509 | |
3.7408 | |
3.7997 | |
3.7364 | |
3.6949 | |
3.7082 | |
3.7295 | |
3.6984 | |
3.7640 | |
3.8280 | |
3.9085 | |
4.0369 | |
4.0377 | |
4.0010 | |
4.0304 | |
4.0496 | |
4.1544 | |
3.9991 | |
3.8248 | |
3.7976 | |
3.8045 | |
3.7971 | |
3.8428 | |
3.9926 | |
3.9981 | |
3.9211 | |
3.9306 | |
3.9337 | |
4.0122 | |
4.1426 | |
4.2408 | |
4.2882 | |
4.3183 | |
4.3172 | |
4.2517 | |
4.1338 | |
4.2092 | |
4.2202 | |
4.0850 | |
4.1288 | |
4.1403 | |
4.3512 | |
4.3479 | |
4.4497 | |
4.4698 | |
4.3565 | |
4.4499 | |
4.5549 | |
4.6404 | |
4.7753 | |
4.8444 | |
4.9846 | |
4.8729 | |
4.9921 | |
5.1072 | |
5.1824 | |
5.2639 | |
5.0874 | |
5.0015 | |
4.8708 | |
4.8790 | |
4.8496 | |
4.9454 | |
5.0340 | |
5.0322 | |
5.0579 | |
5.0852 | |
5.2147 | |
5.2460 | |
5.3211 | |
5.2763 | |
5.1898 | |
5.1310 | |
5.1589 | |
5.2485 | |
5.2481 | |
5.2928 | |
5.1396 | |
5.0816 | |
5.0549 | |
5.1914 | |
5.1077 | |
5.2173 | |
5.2150 | |
5.2910 | |
5.3912 | |
5.5557 | |
5.5877 | |
5.5583 | |
5.6372 | |
5.6054 | |
5.6555 | |
5.5677 | |
5.7096 | |
5.7347 | |
5.7260 | |
5.7233 | |
5.6663 | |
5.7118 | |
5.4594 | |
5.4762 | |
5.2178 | |
5.2033 | |
5.2401 | |
5.2976 | |
5.2618 | |
5.3426 |