Története napidíjak FRF /GTQ óta vasárnap, 15 november 2015.
A maximális született
1 Francia frank = 1.4652 guatemalai quetzal
A minimum az
1 Francia frank = 1.1477 guatemalai quetzal
Date | FRF/GTQ |
---|---|
1.2765 | |
1.2691 | |
1.2648 | |
1.2606 | |
1.2864 | |
1.2757 | |
1.2884 | |
1.2978 | |
1.3016 | |
1.2930 | |
1.2924 | |
1.2824 | |
1.2816 | |
1.2808 | |
1.2909 | |
1.2969 | |
1.3034 | |
1.3051 | |
1.3199 | |
1.3159 | |
1.3021 | |
1.2858 | |
1.2949 | |
1.3092 | |
1.3068 | |
1.2784 | |
1.2813 | |
1.2677 | |
1.2749 | |
1.2625 | |
1.2649 | |
1.2564 | |
1.2693 | |
1.2832 | |
1.2884 | |
1.2964 | |
1.2966 | |
1.3034 | |
1.3075 | |
1.3181 | |
1.3176 | |
1.3231 | |
1.3441 | |
1.3164 | |
1.3038 | |
1.3036 | |
1.3047 | |
1.2857 | |
1.2764 | |
1.2761 | |
1.2869 | |
1.2933 | |
1.3091 | |
1.3027 | |
1.3104 | |
1.2995 | |
1.2773 | |
1.2722 | |
1.2640 | |
1.2746 | |
1.2826 | |
1.2835 | |
1.2981 | |
1.3019 | |
1.2961 | |
1.2833 | |
1.2774 | |
1.2742 | |
1.2734 | |
1.2673 | |
1.2571 | |
1.2349 | |
1.2190 | |
1.2309 | |
1.1939 | |
1.1815 | |
1.1755 | |
1.1801 | |
1.1683 | |
1.1825 | |
1.1489 | |
1.1923 | |
1.2047 | |
1.1757 | |
1.1822 | |
1.1719 | |
1.1993 | |
1.2017 | |
1.2110 | |
1.2052 | |
1.1969 | |
1.1889 | |
1.2328 | |
1.2507 | |
1.2418 | |
1.2280 | |
1.2541 | |
1.2599 | |
1.2499 | |
1.2210 | |
1.2359 | |
1.2290 | |
1.2509 | |
1.2942 | |
1.2843 | |
1.2751 | |
1.3209 | |
1.3292 | |
1.3260 | |
1.3422 | |
1.3163 | |
1.3300 | |
1.3406 | |
1.3328 | |
1.3302 | |
1.3343 | |
1.3293 | |
1.3308 | |
1.3317 | |
1.3324 | |
1.3261 | |
1.3417 | |
1.3667 | |
1.3684 | |
1.3698 | |
1.3698 | |
1.3634 | |
1.3707 | |
1.3798 | |
1.3830 | |
1.3939 | |
1.4012 | |
1.3917 | |
1.3869 | |
1.3906 | |
1.3865 | |
1.4031 | |
1.3949 | |
1.3908 | |
1.4012 | |
1.4018 | |
1.4099 | |
1.4046 | |
1.4288 | |
1.4355 | |
1.4410 | |
1.4377 | |
1.4298 | |
1.4287 | |
1.4191 | |
1.4212 | |
1.4200 | |
1.4016 | |
1.3879 | |
1.3857 | |
1.4044 | |
1.3949 | |
1.4149 | |
1.4339 | |
1.4341 | |
1.4269 | |
1.4313 | |
1.4404 | |
1.4345 | |
1.4466 | |
1.4554 | |
1.4528 | |
1.4541 | |
1.4454 | |
1.4442 | |
1.4229 | |
1.4069 | |
1.4053 | |
1.4043 | |
1.3838 | |
1.4005 | |
1.3958 | |
1.4013 | |
1.3985 | |
1.3849 | |
1.3932 | |
1.4051 | |
1.3935 | |
1.4037 | |
1.3847 | |
1.3934 | |
1.3775 | |
1.3813 | |
1.3810 | |
1.3430 | |
1.3316 | |
1.3281 | |
1.3212 | |
1.3257 | |
1.3324 | |
1.3233 | |
1.3041 | |
1.2783 | |
1.2815 | |
1.2699 | |
1.2825 | |
1.2736 | |
1.2774 | |
1.2742 | |
1.2699 | |
1.3023 | |
1.2493 | |
1.2996 | |
1.3339 | |
1.3043 | |
1.2645 | |
1.2622 | |
1.2716 | |
1.2926 | |
1.2920 | |
1.3017 | |
1.3096 | |
1.3163 | |
1.3158 | |
1.3030 | |
1.3038 | |
1.2953 | |
1.3010 | |
1.2920 | |
1.3008 | |
1.2945 | |
1.3081 | |
1.3107 | |
1.3200 | |
1.3056 | |
1.3000 | |
1.2870 | |
1.2939 | |
1.2916 | |
1.2935 | |
1.2840 | |
1.3000 | |
1.2973 | |
1.3108 | |
1.3159 | |
1.3052 | |
1.3093 | |
1.3181 | |
1.3165 | |
1.3313 | |
1.3385 | |
1.3166 | |
1.3291 | |
1.3218 | |
1.3105 | |
1.3041 | |
1.3117 | |
1.3079 | |
1.3059 | |
1.3101 | |
1.3161 | |
1.3157 | |
1.3123 | |
1.3239 | |
1.3295 | |
1.3201 | |
1.3312 | |
1.3368 | |
1.3374 | |
1.3335 | |
1.3547 | |
1.3465 | |
1.3390 | |
1.3515 | |
1.3522 | |
1.3544 | |
1.3452 | |
1.3394 | |
1.3381 | |
1.3358 | |
1.3328 | |
1.3473 | |
1.3189 | |
1.3440 | |
1.3442 | |
1.3560 | |
1.3673 | |
1.3504 | |
1.3580 | |
1.3830 | |
1.3623 | |
1.3528 | |
1.3440 | |
1.3407 | |
1.3123 | |
1.3026 | |
1.3214 | |
1.3379 | |
1.3351 | |
1.3371 | |
1.3428 | |
1.3305 | |
1.3351 | |
1.3283 | |
1.3435 | |
1.3393 | |
1.3257 | |
1.3372 | |
1.3504 | |
1.3501 | |
1.3671 | |
1.3779 | |
1.3996 | |
1.3877 | |
1.3908 | |
1.4068 | |
1.3909 | |
1.3937 | |
1.3835 | |
1.3909 | |
1.3810 | |
1.3876 | |
1.3874 | |
1.3739 | |
1.3739 | |
1.3436 | |
1.3427 | |
1.3283 | |
1.3216 | |
1.3216 | |
1.3287 | |
1.3376 | |
1.3189 | |
1.3037 | |
1.3171 | |
1.3210 | |
1.3148 | |
1.3153 | |
1.3236 | |
1.3303 | |
1.3358 | |
1.3244 | |
1.3233 | |
1.3092 | |
1.3082 | |
1.3089 | |
1.3020 | |
1.2954 | |
1.2727 | |
1.2727 | |
1.2720 | |
1.2507 | |
1.2470 | |
1.2559 | |
1.2614 | |
1.2492 | |
1.2559 | |
1.2269 | |
1.2208 | |
1.2190 | |
1.2135 | |
1.1879 | |
1.1833 | |
1.1914 | |
1.2138 | |
1.2005 | |
1.1946 | |
1.1876 | |
1.1851 | |
1.1925 | |
1.1979 | |
1.2184 | |
1.2170 | |
1.2327 | |
1.2178 | |
1.2149 | |
1.2002 | |
1.1999 | |
1.1934 | |
1.2207 | |
1.2336 | |
1.2143 | |
1.2143 | |
1.2261 | |
1.2635 | |
1.2554 | |
1.2414 | |
1.2527 | |
1.2688 | |
1.2838 | |
1.2879 | |
1.2783 | |
1.2874 | |
1.2830 | |
1.2868 | |
1.2978 | |
1.2780 | |
1.2720 | |
1.2850 | |
1.2705 | |
1.2849 | |
1.2844 | |
1.2968 | |
1.2829 | |
1.3176 | |
1.3182 | |
1.3079 | |
1.2978 | |
1.3058 | |
1.3205 | |
1.3421 | |
1.3454 | |
1.3294 | |
1.3316 | |
1.3389 | |
1.3393 | |
1.3174 | |
1.3326 | |
1.3073 | |
1.2835 | |
1.2866 | |
1.2990 | |
1.3150 | |
1.3038 | |
1.2763 | |
1.2600 | |
1.2709 | |
1.2705 | |
1.2669 | |
1.2715 | |
1.2596 | |
1.2717 | |
1.2617 | |
1.2319 | |
1.2451 | |
1.2570 |