Története napidíjak FKP /PLN óta péntek, 26 március 2004.
A maximális született
1 falkland-szigeteki font = 7.1987 lengyel zloty
A minimum az
1 falkland-szigeteki font = 4.0510 lengyel zloty
Date | FKP/PLN |
---|---|
5.0246 | |
5.0578 | |
5.0052 | |
5.0432 | |
4.9641 | |
5.0186 | |
5.0221 | |
5.0604 | |
5.0214 | |
5.0534 | |
5.0394 | |
5.0554 | |
5.0530 | |
5.0645 | |
5.1266 | |
5.0957 | |
5.0783 | |
5.0427 | |
5.8641 | |
5.0037 | |
5.0092 | |
5.0565 | |
5.0480 | |
5.0136 | |
4.9699 | |
5.0801 | |
5.1348 | |
5.0988 | |
5.1199 | |
5.1505 | |
5.2850 | |
5.3278 | |
5.3141 | |
5.3742 | |
5.3999 | |
5.2318 | |
5.2047 | |
5.2406 | |
5.1747 | |
5.1415 | |
5.1399 | |
5.1550 | |
5.1627 | |
5.1938 | |
5.1584 | |
5.1721 | |
5.2118 | |
5.1717 | |
5.1959 | |
5.2115 | |
5.1777 | |
5.1909 | |
5.2315 | |
5.2410 | |
5.2006 | |
5.2464 | |
5.3118 | |
5.2795 | |
5.3606 | |
5.3442 | |
5.4208 | |
5.3178 | |
5.3631 | |
5.3649 | |
5.2904 | |
5.3279 | |
5.2783 | |
5.2732 | |
5.3685 | |
5.4597 | |
5.4736 | |
5.4180 | |
5.4258 | |
5.3656 | |
5.3683 | |
5.4709 | |
5.4760 | |
5.5326 | |
5.5417 | |
5.5663 | |
5.3235 | |
5.3691 | |
5.4169 | |
5.4969 | |
5.5442 | |
5.6362 | |
5.5579 | |
5.5692 | |
5.6339 | |
5.5697 | |
5.6349 | |
5.6907 | |
5.4737 | |
5.4318 | |
5.4137 | |
5.4272 | |
5.3735 | |
5.3836 | |
5.4244 | |
5.4985 | |
5.4804 | |
5.5824 | |
5.5207 | |
5.6126 | |
5.6302 | |
6.0125 | |
5.6201 | |
5.4638 | |
5.4512 | |
5.3686 | |
5.4858 | |
5.4388 | |
5.4133 | |
5.4434 | |
5.4598 | |
5.4607 | |
5.4226 | |
5.4311 | |
5.3993 | |
5.5197 | |
5.6109 | |
5.4841 | |
5.3772 | |
5.4359 | |
5.4708 | |
5.4240 | |
5.3947 | |
5.3800 | |
5.3878 | |
5.3662 | |
5.3302 | |
5.2735 | |
5.3189 | |
5.3549 | |
5.3580 | |
5.3848 | |
5.3341 | |
5.3811 | |
5.3278 | |
5.3286 | |
5.2569 | |
5.2380 | |
5.2926 | |
5.2604 | |
5.1946 | |
5.2090 | |
5.1948 | |
5.2684 | |
5.3090 | |
5.2373 | |
5.2439 | |
5.2882 | |
5.2338 | |
5.4053 | |
5.4614 | |
5.3376 | |
5.3498 | |
5.3635 | |
5.2401 | |
5.2004 | |
5.1450 | |
5.1072 | |
5.1117 | |
5.1144 | |
5.1001 | |
5.0329 | |
5.0481 | |
4.9527 | |
4.9390 | |
4.8672 | |
4.9345 | |
5.0038 | |
5.0309 | |
4.9839 | |
4.9937 | |
5.1099 | |
5.0458 | |
5.0328 | |
4.9296 | |
4.9535 | |
5.0584 | |
4.8979 | |
4.8142 | |
4.9380 | |
4.9228 | |
4.8694 | |
4.8533 | |
4.9028 | |
4.9069 | |
4.8092 | |
4.9244 | |
4.9691 | |
4.9319 | |
4.8768 | |
4.9187 | |
4.9222 | |
4.9831 | |
4.9418 | |
5.0376 | |
5.1003 | |
5.1984 | |
5.1901 | |
5.2055 | |
5.1801 | |
5.2084 | |
5.1660 | |
5.0948 | |
4.9656 | |
4.8806 | |
4.9657 | |
4.9467 | |
5.1315 | |
5.1120 | |
5.0485 | |
5.0502 | |
5.0697 | |
4.9745 | |
4.9374 | |
4.9787 | |
4.9796 | |
4.9884 | |
5.0710 | |
5.0960 | |
5.0093 | |
5.0346 | |
5.0192 | |
4.9796 | |
4.9448 | |
4.9503 | |
4.9744 | |
4.9125 | |
4.8482 | |
4.9285 | |
4.9640 | |
4.8910 | |
4.8430 | |
4.7999 | |
4.8008 | |
4.7815 | |
4.6618 | |
4.6726 | |
4.7011 | |
4.7271 | |
4.7373 | |
4.7500 | |
4.7498 | |
4.7516 | |
4.7615 | |
4.7791 | |
4.8206 | |
4.8593 | |
4.8984 | |
4.9700 | |
5.0087 | |
4.9629 | |
4.9402 | |
4.9541 | |
4.9751 | |
5.0111 | |
5.0118 | |
5.0220 | |
5.0589 | |
4.9959 | |
5.0112 | |
4.9464 | |
4.9305 | |
4.8812 | |
4.9423 | |
4.8583 | |
4.8154 | |
4.7845 | |
4.7662 | |
4.7829 | |
4.7603 | |
4.7498 | |
4.7936 | |
4.8575 | |
4.8605 | |
4.9305 | |
4.9273 | |
4.8707 | |
4.8549 | |
4.8722 | |
4.9181 | |
4.8288 | |
4.7970 | |
4.8427 | |
4.8456 | |
4.7565 | |
4.7144 | |
4.7998 | |
4.8168 | |
4.7671 | |
4.7913 | |
4.8489 | |
4.8648 | |
4.8598 | |
4.9651 | |
4.9312 | |
4.9069 | |
4.8449 | |
4.8622 | |
4.9248 | |
4.8873 | |
4.8552 | |
4.8442 | |
4.8308 | |
4.7977 | |
4.8095 | |
4.8109 | |
4.8103 | |
4.8262 | |
4.8016 | |
4.7374 | |
4.7024 | |
4.7283 | |
4.6669 | |
4.6920 | |
4.6897 | |
4.7124 | |
4.7543 | |
4.6928 | |
4.7308 | |
4.6988 | |
4.7240 | |
4.7763 | |
4.7609 | |
4.7770 | |
4.7104 | |
4.7739 | |
4.7654 | |
4.8086 | |
4.8202 | |
4.7491 | |
4.7578 | |
4.8144 | |
4.8752 | |
4.8591 | |
4.8528 | |
4.6753 | |
4.6088 | |
4.5967 | |
4.6721 | |
4.7205 | |
4.6992 | |
4.7487 | |
4.7719 | |
4.7801 | |
4.7907 | |
4.8388 | |
4.7823 | |
4.8182 | |
4.7432 | |
4.8000 | |
4.8099 | |
4.8534 | |
4.9429 | |
5.0248 | |
5.0083 | |
5.0085 | |
5.0262 | |
4.9734 | |
4.9696 | |
4.9246 | |
4.9245 | |
4.9776 | |
4.9988 | |
5.0800 | |
5.0832 | |
5.1111 | |
4.9963 | |
5.0712 | |
5.1023 | |
4.9738 | |
5.0505 | |
5.1920 | |
5.1859 | |
5.2787 | |
5.3188 | |
5.3358 | |
5.1849 | |
5.2145 | |
5.1594 | |
4.8694 | |
4.8143 | |
4.8699 | |
4.8004 | |
4.7447 | |
4.9369 | |
4.9642 | |
5.0230 | |
5.1770 | |
5.1925 | |
5.1006 | |
5.0133 | |
4.9323 | |
5.0376 | |
5.1611 | |
5.2084 | |
5.2546 | |
5.1996 | |
5.2768 | |
6.1385 | |
5.7418 | |
5.6544 | |
5.6984 | |
5.8406 | |
5.7857 | |
5.6808 | |
5.6954 | |
5.6922 | |
5.6442 | |
5.5192 | |
5.4092 | |
5.4196 | |
5.5268 | |
5.5673 | |
5.6550 | |
5.7110 | |
5.6551 | |
5.7184 | |
5.7676 | |
5.8164 | |
5.9331 | |
5.9787 | |
5.9066 | |
5.8698 | |
5.8247 | |
5.7867 | |
5.9128 | |
6.0127 | |
5.9884 | |
6.1005 | |
6.0900 | |
6.0203 | |
5.9880 | |
5.9585 | |
5.9343 | |
5.7925 | |
5.7044 | |
5.7453 | |
5.7233 | |
5.7974 | |
5.7342 | |
5.7904 | |
5.7915 | |
5.7868 | |
5.8594 | |
5.9429 | |
5.8959 | |
5.7976 | |
5.9229 | |
5.8185 | |
5.9261 | |
5.8823 | |
5.8181 | |
5.7481 | |
5.6905 | |
5.7192 | |
5.7831 | |
5.6178 | |
5.6879 | |
5.4706 | |
5.5981 | |
5.5372 | |
5.5615 | |
5.5455 | |
5.5900 | |
5.6307 | |
5.8047 | |
5.7449 | |
5.7087 | |
5.6912 | |
5.6519 | |
5.6155 | |
5.5568 | |
5.6613 | |
5.6373 | |
5.4798 | |
5.4789 | |
5.5072 | |
5.4343 | |
5.2570 | |
5.2915 | |
5.2713 | |
5.3051 | |
5.2984 | |
5.3809 | |
5.4020 | |
5.3612 | |
5.3388 | |
5.2985 | |
5.3262 | |
5.3487 | |
5.3291 | |
5.2625 | |
5.2127 | |
5.3200 | |
5.2560 | |
5.2409 | |
5.2607 | |
5.2449 | |
5.2380 | |
5.2349 | |
5.1930 | |
5.2209 | |
5.1977 | |
5.2135 | |
5.1794 | |
5.0689 | |
5.0991 | |
5.1374 | |
5.1404 | |
5.1270 | |
5.1109 | |
5.1095 | |
5.0887 | |
5.0561 | |
5.0419 | |
5.0429 | |
5.0099 | |
5.0550 | |
5.0493 | |
5.1029 | |
5.0455 | |
5.0543 | |
5.0276 | |
5.1239 | |
5.0998 | |
5.0388 | |
4.9781 | |
5.0281 | |
4.9599 | |
4.9674 | |
4.9469 | |
5.0064 | |
5.0719 | |
5.0145 | |
4.9819 | |
5.0188 | |
4.9440 | |
4.8976 | |
4.9298 | |
4.9337 | |
4.9775 | |
5.0484 | |
5.0190 | |
5.0124 | |
5.0647 | |
5.0175 | |
4.9299 | |
4.9844 | |
4.8735 | |
4.8787 | |
4.8788 | |
4.9175 | |
4.9599 | |
5.0109 | |
5.0515 | |
5.0923 | |
4.9827 | |
5.0100 | |
4.9972 | |
4.9040 | |
4.9491 | |
4.9074 | |
4.9303 | |
4.9097 | |
4.8062 | |
4.8125 | |
4.8512 | |
4.9570 | |
4.9121 | |
4.8334 | |
4.7396 | |
4.7985 | |
4.8159 | |
4.8516 | |
4.8574 | |
4.8581 | |
4.8923 | |
4.9524 | |
4.9452 | |
5.0585 | |
5.0108 | |
4.9890 | |
5.0325 | |
5.1200 | |
5.0747 | |
5.0704 | |
5.1609 | |
5.2014 | |
5.1451 | |
5.1543 | |
5.0379 | |
5.0710 | |
5.0350 | |
5.1415 | |
5.2112 | |
5.0892 | |
5.1508 | |
5.2950 | |
5.1509 | |
5.1869 | |
5.1942 | |
5.0866 | |
5.2801 | |
5.3805 | |
5.3504 | |
5.3374 | |
5.2521 | |
5.3042 | |
5.3167 | |
5.3336 | |
5.4316 | |
5.4247 | |
5.3601 | |
5.3925 | |
5.2005 | |
5.1260 | |
5.1611 | |
5.0974 | |
5.0608 | |
4.9557 | |
4.9650 | |
4.9699 | |
4.8954 | |
4.9507 | |
4.9621 | |
4.9841 | |
4.9953 | |
5.0457 | |
5.0909 | |
5.1223 | |
5.3132 | |
5.4400 | |
5.3589 | |
5.3112 | |
5.3448 | |
5.3578 | |
5.2059 | |
5.2594 | |
5.1718 | |
5.1239 | |
5.0961 | |
4.9832 | |
5.0405 | |
4.9083 | |
4.9725 | |
5.0856 | |
5.0530 | |
5.0242 | |
5.0239 | |
4.8175 | |
4.7038 | |
4.7828 | |
4.7519 | |
4.6546 | |
4.5173 | |
4.5292 | |
4.6261 | |
4.5133 | |
4.3721 | |
4.5016 | |
4.5389 | |
4.4766 | |
4.4439 | |
4.5909 | |
4.5401 | |
4.5032 | |
4.4814 | |
4.4143 | |
4.4743 | |
4.5223 | |
4.5027 | |
4.5724 | |
4.5574 | |
4.6454 | |
4.6655 | |
4.6014 | |
4.6438 | |
4.6666 | |
4.6997 | |
4.6080 | |
4.5872 | |
4.5587 | |
4.6245 | |
4.7031 | |
4.5928 | |
4.6667 | |
4.7189 | |
4.7794 | |
4.7503 | |
4.7932 | |
4.6000 | |
4.6327 | |
4.5442 | |
4.5765 | |
4.4060 | |
4.4858 | |
4.5206 | |
4.5600 | |
4.6385 | |
4.7022 | |
4.7420 | |
4.7062 | |
4.8608 | |
4.8760 | |
4.8695 | |
4.7858 | |
4.8387 | |
4.8353 | |
4.8603 | |
4.8743 | |
4.9965 | |
5.0474 | |
4.8256 | |
4.9060 | |
5.0268 | |
4.8186 | |
4.7882 | |
4.7073 | |
4.6395 | |
4.5097 | |
4.4988 | |
4.4446 | |
4.3771 | |
4.3563 | |
4.3273 | |
4.3834 | |
4.2780 | |
4.2728 | |
4.3565 | |
4.5030 | |
4.6321 | |
4.6795 | |
4.5858 | |
4.6530 | |
4.5634 | |
4.5080 | |
4.5955 | |
4.6193 | |
4.6843 | |
4.6120 | |
4.5219 | |
4.5382 | |
4.5757 | |
4.5929 | |
4.7180 | |
4.7162 | |
4.5359 | |
4.5935 | |
4.5530 | |
4.5893 | |
4.5611 | |
4.6024 | |
4.7842 | |
4.7039 | |
4.6668 | |
4.7220 | |
4.8698 | |
4.7960 | |
4.8500 | |
4.8275 | |
4.9978 | |
5.0893 | |
5.1126 | |
5.2990 | |
5.3515 | |
5.3331 | |
5.2521 | |
5.1503 | |
5.0140 | |
5.0679 | |
4.8805 | |
4.9705 | |
5.1027 | |
4.9128 | |
4.9222 | |
4.8719 | |
5.0861 | |
4.9109 | |
4.8014 | |
5.2101 | |
5.3057 | |
5.2724 | |
5.3763 | |
5.1444 | |
4.9423 | |
4.6411 | |
4.8299 | |
4.4973 | |
4.4514 | |
4.2445 | |
4.3485 | |
4.4758 | |
4.5072 | |
4.5573 | |
4.5457 | |
4.4627 | |
4.4379 | |
4.4287 | |
4.7879 | |
4.5979 | |
4.5185 | |
4.4247 | |
4.2659 | |
4.1914 | |
4.2274 | |
4.2937 | |
4.1383 | |
4.1469 | |
4.2395 | |
4.1691 | |
4.0559 | |
4.0526 | |
4.0566 | |
4.0869 | |
4.1706 | |
4.2342 | |
4.2539 | |
4.3049 | |
4.2402 | |
4.2768 | |
4.2654 | |
4.2387 | |
4.3016 | |
4.3874 | |
4.3732 | |
4.2635 | |
4.2597 | |
4.3771 | |
4.4217 | |
4.5471 | |
4.5084 | |
4.6775 | |
4.6041 | |
4.7122 | |
4.7802 | |
4.8445 | |
4.7583 | |
4.8695 | |
4.9146 | |
4.7094 | |
4.8268 | |
4.8726 | |
4.9537 | |
5.0748 | |
4.9694 | |
5.0817 | |
5.1256 | |
5.1358 | |
5.1596 | |
5.2346 | |
5.1894 | |
5.2852 | |
5.3189 | |
5.4156 | |
5.4105 | |
5.3911 | |
5.4426 | |
5.6062 | |
5.6517 | |
5.6428 | |
5.6572 | |
5.5700 | |
5.5681 | |
5.6413 | |
5.6080 | |
5.5420 | |
5.5493 | |
5.5682 | |
5.6249 | |
5.6229 | |
5.6510 | |
5.6013 | |
5.6206 | |
5.5228 | |
5.4990 | |
5.4803 | |
5.5471 | |
5.5772 | |
5.6088 | |
5.6383 | |
5.7028 | |
5.7343 | |
5.6584 | |
5.6925 | |
5.7383 | |
5.8083 | |
5.7800 | |
5.8897 | |
5.8733 | |
5.9538 | |
5.8756 | |
5.8655 | |
5.7525 | |
5.7038 | |
5.6844 | |
5.6523 | |
5.6525 | |
5.6715 | |
5.6456 | |
5.6277 | |
5.6801 | |
5.7132 | |
5.8218 | |
5.7788 | |
5.7700 | |
5.8065 | |
5.8664 | |
5.9142 | |
5.8275 | |
5.8398 | |
5.8880 | |
5.8258 | |
5.7257 | |
5.7526 | |
5.7439 | |
5.7558 | |
5.7797 | |
5.8641 | |
5.8526 | |
5.8229 | |
5.9284 | |
5.9499 | |
5.8478 | |
5.7387 | |
5.7134 | |
5.8440 | |
5.7709 | |
5.5873 | |
5.6054 | |
5.5808 | |
5.7468 | |
5.7236 | |
5.6258 | |
5.6721 | |
5.6029 | |
5.7036 | |
5.5631 | |
5.5323 | |
5.4974 | |
5.5531 | |
5.5710 | |
5.5843 | |
5.5884 | |
5.5713 | |
5.4937 | |
5.6283 | |
5.6198 | |
5.6742 | |
5.7032 | |
5.7122 | |
5.7069 | |
5.7903 | |
5.9376 | |
5.9580 | |
5.8665 | |
5.7842 | |
5.6875 | |
5.6406 | |
5.7605 | |
5.7477 | |
5.7633 | |
5.8207 | |
5.7953 | |
5.9436 | |
5.9225 | |
5.9308 | |
5.8625 | |
5.8741 | |
5.9230 | |
5.9962 | |
5.9585 | |
5.9566 | |
6.0869 | |
6.0857 | |
6.0408 | |
6.0687 | |
6.0533 | |
6.0919 | |
6.1504 | |
6.0480 | |
6.2925 | |
6.1954 | |
6.1444 | |
5.9583 | |
5.9848 | |
5.9275 | |
5.9407 | |
5.7410 | |
5.6195 | |
5.6637 | |
5.7871 | |
5.8388 | |
5.7517 | |
5.8990 | |
5.8600 | |
5.7998 | |
5.8397 | |
5.7575 | |
5.7817 | |
5.9977 | |
6.0850 | |
6.0277 | |
6.0155 | |
6.0233 | |
6.0904 | |
6.1101 | |
6.2033 | |
6.2311 | |
6.1945 | |
6.2400 | |
6.2755 | |
6.4385 | |
6.3498 | |
6.4610 | |
6.4889 | |
6.6406 | |
6.5803 | |
6.6262 | |
6.5863 | |
6.6397 | |
6.7211 | |
6.6574 | |
6.7512 | |
6.7569 | |
6.8163 | |
6.9316 | |
6.8857 | |
6.9408 | |
6.9824 | |
6.9456 | |
7.0313 | |
7.1401 | |
7.1017 | |
7.1876 | |
7.1679 | |
7.1853 | |
7.0832 | |
7.0726 |