Története napidíjak FKP /KZT óta hétfő, 29 március 2004.
A maximális született
1 falkland-szigeteki font = 684.0761 kazahsztáni tenge
A minimum az
1 falkland-szigeteki font = 166.4803 kazahsztáni tenge
Date | FKP/KZT |
---|---|
554.4505 | |
552.5089 | |
554.4147 | |
550.9005 | |
557.8441 | |
562.5379 | |
560.8177 | |
569.1615 | |
574.3412 | |
577.1022 | |
573.9388 | |
568.2739 | |
567.8465 | |
566.1782 | |
571.5601 | |
571.3845 | |
568.6574 | |
573.9040 | |
577.9292 | |
583.2100 | |
583.9450 | |
580.6751 | |
576.5690 | |
584.1335 | |
580.5610 | |
578.6866 | |
572.0098 | |
572.5123 | |
573.4161 | |
584.9733 | |
582.8522 | |
585.6151 | |
577.2037 | |
578.9403 | |
586.1522 | |
577.9766 | |
579.2152 | |
584.8015 | |
579.8705 | |
571.2872 | |
570.8049 | |
571.0977 | |
571.1885 | |
581.3673 | |
570.1019 | |
568.5387 | |
572.0156 | |
573.3819 | |
560.3621 | |
556.2966 | |
549.7831 | |
552.2963 | |
564.7624 | |
559.6721 | |
562.9928 | |
569.1937 | |
557.2369 | |
555.6693 | |
524.8140 | |
539.6024 | |
538.2435 | |
549.0897 | |
549.8878 | |
567.7039 | |
572.3442 | |
565.8237 | |
563.5539 | |
558.3528 | |
557.6265 | |
568.3281 | |
576.1723 | |
573.3651 | |
562.4002 | |
548.5010 | |
542.3423 | |
534.3912 | |
536.1292 | |
532.4608 | |
537.3242 | |
525.5653 | |
539.1284 | |
514.6335 | |
547.1403 | |
553.0822 | |
546.1519 | |
555.8255 | |
557.2168 | |
574.4281 | |
576.1769 | |
588.8593 | |
576.0737 | |
581.1409 | |
562.9689 | |
565.9322 | |
566.1935 | |
547.4221 | |
531.3995 | |
540.7597 | |
535.7773 | |
530.6914 | |
533.5483 | |
542.4075 | |
554.4116 | |
572.4835 | |
670.0970 | |
674.2810 | |
667.9913 | |
657.4716 | |
581.0930 | |
583.7776 | |
582.5947 | |
584.5706 | |
589.5722 | |
594.2679 | |
591.3543 | |
586.6973 | |
583.7827 | |
579.7654 | |
576.5522 | |
581.4023 | |
582.8964 | |
581.2317 | |
578.0262 | |
582.1393 | |
583.8671 | |
585.6338 | |
584.8459 | |
577.5108 | |
579.0427 | |
582.0356 | |
583.0389 | |
590.1342 | |
588.4648 | |
587.9340 | |
584.0072 | |
588.6735 | |
590.9150 | |
589.9534 | |
589.3485 | |
584.5002 | |
595.4741 | |
590.7388 | |
592.5279 | |
595.9309 | |
603.1910 | |
605.6036 | |
609.4443 | |
605.5831 | |
605.1338 | |
603.0039 | |
597.9770 | |
598.1166 | |
602.5607 | |
596.3594 | |
594.2830 | |
584.9233 | |
583.4963 | |
582.0964 | |
580.7519 | |
582.7945 | |
586.4625 | |
580.6751 | |
575.6780 | |
580.2680 | |
575.6952 | |
571.6903 | |
567.9334 | |
571.6661 | |
565.6125 | |
566.1176 | |
558.5266 | |
563.4180 | |
567.7684 | |
567.4945 | |
567.2263 | |
568.2865 | |
562.7411 | |
559.3819 | |
554.3450 | |
559.2448 | |
560.1748 | |
554.7050 | |
542.2488 | |
548.6186 | |
558.0382 | |
561.1143 | |
548.7452 | |
549.2146 | |
548.5050 | |
552.4064 | |
534.7336 | |
524.8934 | |
517.6081 | |
508.6651 | |
498.5502 | |
503.6911 | |
513.7019 | |
505.8586 | |
509.0864 | |
506.0201 | |
508.9793 | |
518.9987 | |
532.0388 | |
535.7179 | |
532.7978 | |
534.2056 | |
537.0963 | |
554.8556 | |
515.8283 | |
533.9233 | |
505.0037 | |
486.9309 | |
486.6379 | |
490.1566 | |
489.0718 | |
495.0287 | |
497.6547 | |
489.6060 | |
491.4905 | |
501.8155 | |
501.1975 | |
495.9928 | |
510.3846 | |
507.3166 | |
500.3458 | |
498.0228 | |
501.8066 | |
499.5649 | |
500.3035 | |
498.4454 | |
505.6729 | |
491.3569 | |
478.1217 | |
477.9031 | |
480.7214 | |
479.9202 | |
475.8602 | |
468.4507 | |
472.0492 | |
469.4062 | |
468.3995 | |
469.9593 | |
470.6466 | |
479.0553 | |
479.3509 | |
480.8609 | |
484.2883 | |
482.1999 | |
481.1020 | |
486.6976 | |
486.3387 | |
481.8913 | |
482.2688 | |
492.0724 | |
498.9290 | |
493.6529 | |
492.7770 | |
497.0508 | |
497.6270 | |
496.5182 | |
499.7320 | |
499.2447 | |
502.2994 | |
495.7359 | |
494.0052 | |
486.5997 | |
482.6535 | |
497.2539 | |
499.4427 | |
488.5108 | |
488.2760 | |
480.6536 | |
489.8666 | |
472.1412 | |
468.0116 | |
464.1868 | |
475.2418 | |
475.7104 | |
471.9172 | |
480.8116 | |
486.1863 | |
471.3261 | |
472.7275 | |
484.5115 | |
488.2863 | |
475.3428 | |
465.2158 | |
488.1492 | |
495.4335 | |
470.7793 | |
465.2351 | |
462.3349 | |
464.5296 | |
451.5482 | |
455.5791 | |
452.7495 | |
453.2399 | |
455.8012 | |
448.7194 | |
450.1830 | |
450.2210 | |
446.4441 | |
441.6936 | |
438.8220 | |
442.6800 | |
445.2553 | |
447.1335 | |
451.4147 | |
456.3936 | |
471.0589 | |
453.5745 | |
448.7692 | |
454.2532 | |
448.9964 | |
446.4685 | |
445.2825 | |
445.6928 | |
446.5236 | |
451.3260 | |
449.8201 | |
453.2847 | |
453.3630 | |
453.6397 | |
448.6812 | |
448.7240 | |
444.4014 | |
449.5983 | |
448.6150 | |
448.2594 | |
442.4386 | |
439.9166 | |
436.5788 | |
439.0621 | |
440.4333 | |
442.4371 | |
442.4170 | |
448.7217 | |
453.7618 | |
461.4351 | |
460.4359 | |
446.6737 | |
438.3008 | |
430.3611 | |
427.2097 | |
432.2351 | |
433.1591 | |
430.7601 | |
426.6040 | |
424.5864 | |
420.5558 | |
417.2259 | |
413.1659 | |
409.7758 | |
401.5661 | |
403.4336 | |
399.1427 | |
403.4320 | |
404.5481 | |
413.0791 | |
407.8364 | |
399.5751 | |
391.1932 | |
388.6772 | |
392.0413 | |
397.1707 | |
390.9700 | |
389.6286 | |
386.7587 | |
388.7004 | |
398.4333 | |
405.2419 | |
402.5829 | |
407.9841 | |
415.7348 | |
401.5017 | |
403.9317 | |
410.2778 | |
409.4206 | |
416.1868 | |
419.5434 | |
427.9070 | |
423.7537 | |
425.3299 | |
432.2441 | |
422.2685 | |
411.6094 | |
404.4409 | |
405.9438 | |
411.3052 | |
431.0194 | |
437.6807 | |
442.6667 | |
451.5649 | |
472.0029 | |
445.5763 | |
445.8925 | |
443.8511 | |
453.7699 | |
464.7519 | |
452.6473 | |
450.3161 | |
438.6485 | |
447.8225 | |
513.2742 | |
496.9718 | |
488.7435 | |
492.1204 | |
496.4036 | |
492.5401 | |
483.4539 | |
484.8860 | |
484.5746 | |
488.7010 | |
483.2313 | |
486.9962 | |
498.4680 | |
499.0531 | |
508.6078 | |
498.2218 | |
497.3064 | |
498.1284 | |
511.1471 | |
533.9745 | |
535.1294 | |
535.0612 | |
547.8827 | |
526.6583 | |
510.1533 | |
505.1989 | |
491.4910 | |
503.5703 | |
473.1491 | |
460.2984 | |
464.3306 | |
470.4497 | |
468.5235 | |
462.5951 | |
433.1596 | |
427.8258 | |
427.9245 | |
421.8456 | |
411.4200 | |
410.5521 | |
421.1662 | |
408.0760 | |
369.6700 | |
369.1168 | |
308.2447 | |
293.8778 | |
292.7867 | |
292.4521 | |
291.4326 | |
291.1894 | |
289.3727 | |
290.3984 | |
292.8817 | |
294.2527 | |
290.0627 | |
285.2186 | |
282.6674 | |
287.5748 | |
291.1232 | |
289.6410 | |
280.8411 | |
282.4597 | |
277.0869 | |
272.5412 | |
275.6228 | |
274.9656 | |
278.0803 | |
274.7372 | |
280.7506 | |
284.6992 | |
286.1619 | |
284.8062 | |
281.6391 | |
277.6765 | |
278.0832 | |
277.7375 | |
278.0197 | |
278.9358 | |
283.4371 | |
284.3030 | |
286.3007 | |
284.6683 | |
285.7437 | |
284.2380 | |
283.0314 | |
286.9796 | |
289.9779 | |
291.6108 | |
293.5323 | |
291.9382 | |
291.9902 | |
295.7102 | |
297.8944 | |
294.9427 | |
293.1567 | |
302.8084 | |
301.6525 | |
304.5293 | |
305.5636 | |
307.1562 | |
311.6746 | |
313.5015 | |
313.7337 | |
314.4038 | |
313.6946 | |
312.4139 | |
311.3540 | |
308.5013 | |
307.4358 | |
308.3913 | |
306.3349 | |
307.1195 | |
307.0547 | |
306.7709 | |
306.2939 | |
304.5120 | |
302.2338 | |
303.4574 | |
300.3593 | |
303.0556 | |
303.2634 | |
305.5398 | |
307.0847 | |
258.7144 | |
255.2236 | |
253.8512 | |
257.3735 | |
255.1094 | |
253.2611 | |
253.8847 | |
254.0957 | |
251.7413 | |
251.0718 | |
253.2653 | |
252.3431 | |
247.1905 | |
246.8217 | |
245.0917 | |
246.3761 | |
249.2532 | |
248.6675 | |
245.5050 | |
248.3655 | |
248.3920 | |
245.5998 | |
244.0133 | |
239.9237 | |
238.5651 | |
237.3884 | |
238.9656 | |
237.0483 | |
235.7662 | |
235.4476 | |
234.6563 | |
229.9241 | |
227.2857 | |
230.9393 | |
233.8976 | |
237.7656 | |
235.5066 | |
231.1875 | |
228.0129 | |
230.0825 | |
231.5057 | |
234.9653 | |
234.1332 | |
231.0845 | |
231.0443 | |
230.4527 | |
229.5263 | |
230.2463 | |
227.5691 | |
224.4055 | |
227.6312 | |
229.2658 | |
233.0842 | |
235.7039 | |
237.7936 | |
236.4382 | |
238.8678 | |
242.4424 | |
242.6048 | |
243.8578 | |
243.1255 | |
243.8046 | |
241.3594 | |
241.9785 | |
240.0974 | |
239.2070 | |
239.4823 | |
241.1535 | |
241.3579 | |
241.4000 | |
242.2738 | |
240.7162 | |
242.2148 | |
243.2285 | |
243.2946 | |
239.4007 | |
237.4597 | |
235.4505 | |
234.3961 | |
234.7278 | |
233.8562 | |
235.5681 | |
232.6869 | |
233.1800 | |
231.9945 | |
234.5117 | |
232.0719 | |
233.1819 | |
230.5477 | |
228.5708 | |
232.1454 | |
233.8974 | |
238.3055 | |
239.2406 | |
240.0344 | |
237.8796 | |
234.0605 | |
234.9024 | |
235.2010 | |
235.3076 | |
234.6776 | |
231.2479 | |
234.4705 | |
235.4205 | |
234.6641 | |
233.9608 | |
234.6821 | |
233.2163 | |
230.9547 | |
227.0340 | |
229.5224 | |
230.1056 | |
231.6550 | |
229.9436 | |
230.8329 | |
230.9828 | |
229.2370 | |
231.2881 | |
235.7541 | |
237.5138 | |
237.4358 | |
236.3371 | |
232.9243 | |
231.8604 | |
228.8309 | |
229.6251 | |
231.1725 | |
233.8731 | |
237.5349 | |
240.0067 | |
241.6111 | |
239.4190 | |
239.6209 | |
238.7225 | |
237.7007 | |
234.5350 | |
232.3992 | |
234.2990 | |
233.6526 | |
236.3546 | |
238.2670 | |
238.2848 | |
239.5470 | |
234.3832 | |
236.2763 | |
238.5955 | |
243.0249 | |
239.9849 | |
236.9190 | |
237.5432 | |
235.0956 | |
232.6447 | |
236.8652 | |
235.6537 | |
236.5007 | |
237.0973 | |
237.3352 | |
234.4720 | |
236.4790 | |
234.3735 | |
234.4258 | |
233.5218 | |
228.7316 | |
228.2611 | |
226.8889 | |
228.8609 | |
232.7444 | |
231.5391 | |
229.7756 | |
234.7575 | |
237.2179 | |
238.2171 | |
236.9227 | |
231.9542 | |
237.5402 | |
234.8235 | |
233.5355 | |
233.4935 | |
229.6372 | |
226.9230 | |
226.8227 | |
228.2715 | |
228.5425 | |
230.3644 | |
234.5270 | |
234.3171 | |
228.2175 | |
224.9238 | |
221.5410 | |
223.5263 | |
222.2161 | |
217.4215 | |
216.9651 | |
213.1468 | |
212.9690 | |
210.7893 | |
212.1651 | |
224.4958 | |
224.5175 | |
229.8490 | |
225.6965 | |
224.3495 | |
224.3841 | |
222.3145 | |
221.0585 | |
221.3868 | |
220.8406 | |
221.0557 | |
228.5293 | |
232.1915 | |
230.7765 | |
235.7761 | |
239.7900 | |
241.2518 | |
239.1366 | |
239.2168 | |
237.4504 | |
238.7777 | |
242.3483 | |
244.1022 | |
244.5533 | |
247.2426 | |
250.6973 | |
252.9535 | |
246.9738 | |
245.9466 | |
246.3711 | |
238.0934 | |
240.5549 | |
239.5869 | |
244.7213 | |
250.0513 | |
247.2498 | |
244.7156 | |
247.9259 | |
246.2468 | |
249.5309 | |
254.5047 | |
248.6937 | |
249.5113 | |
243.2228 | |
243.5852 | |
249.2252 | |
246.6422 | |
244.9430 | |
240.4644 | |
246.6260 | |
238.5268 | |
230.1172 | |
227.6239 | |
224.8261 | |
220.1096 | |
218.5820 | |
222.8215 | |
224.0905 | |
215.0465 | |
220.0829 | |
209.7490 | |
207.5618 | |
212.1064 | |
218.4192 | |
213.9572 | |
221.4985 | |
173.6797 | |
169.1828 | |
180.2816 | |
180.3682 | |
176.9991 | |
176.9207 | |
178.5411 | |
182.6652 | |
179.5205 | |
179.8513 | |
180.8319 | |
179.9909 | |
188.4233 | |
191.6399 | |
186.1534 | |
206.8377 | |
207.7312 | |
210.1393 | |
216.7770 | |
221.2194 | |
213.2926 | |
210.2151 | |
216.8953 | |
222.0258 | |
223.9370 | |
230.1924 | |
236.1408 | |
239.2749 | |
240.3826 | |
239.1719 | |
237.6966 | |
240.5963 | |
237.0965 | |
237.0766 | |
238.6834 | |
236.8361 | |
238.5116 | |
235.4028 | |
235.9914 | |
237.3720 | |
240.0500 | |
238.7753 | |
238.3855 | |
239.6861 | |
239.5786 | |
238.8696 | |
241.9350 | |
243.2078 | |
239.4960 | |
237.4730 | |
234.9131 | |
234.7809 | |
237.4698 | |
238.6617 | |
235.1888 | |
235.7716 | |
237.9680 | |
240.8445 | |
239.2862 | |
243.8034 | |
247.0840 | |
249.0121 | |
249.5666 | |
247.4969 | |
249.2881 | |
251.8045 | |
248.8284 | |
245.0367 | |
246.3171 | |
247.0319 | |
246.9569 | |
245.4243 | |
242.8886 | |
246.4454 | |
252.2972 | |
254.4512 | |
248.6641 | |
252.3593 | |
252.6740 | |
249.9468 | |
251.0226 | |
248.3533 | |
245.5357 | |
245.2292 | |
244.8214 | |
242.5362 | |
239.9097 | |
242.4964 | |
241.4061 | |
236.6105 | |
237.5205 | |
236.8501 | |
239.8400 | |
241.8950 | |
242.3678 | |
242.3197 | |
243.8276 | |
242.2379 | |
240.3019 | |
238.5319 | |
240.8049 | |
241.9946 | |
242.4083 | |
242.3576 | |
245.4770 | |
246.8453 | |
248.0526 | |
245.3837 | |
242.8493 | |
248.6574 | |
251.1113 | |
249.1294 | |
250.1108 | |
252.9456 | |
247.6773 | |
242.7653 | |
243.2806 | |
242.7203 | |
243.2365 | |
239.4696 | |
237.7329 | |
238.3235 | |
238.6514 | |
241.4325 | |
237.3622 | |
235.3116 | |
238.9899 | |
237.3502 | |
235.6024 | |
231.3593 | |
231.6496 | |
220.7454 | |
217.7077 | |
214.7575 | |
217.7288 | |
218.0395 | |
218.3347 | |
219.7492 | |
221.3885 | |
225.3436 | |
226.2052 | |
228.6524 | |
227.7903 | |
229.4460 | |
225.5121 | |
220.7912 | |
225.9806 | |
224.3872 | |
222.7125 | |
223.6277 | |
223.6702 | |
223.0640 | |
226.7954 | |
226.7526 | |
227.7869 | |
228.8429 | |
230.8186 | |
233.5087 | |
236.8471 | |
236.0628 | |
236.2773 | |
230.6429 | |
231.6866 | |
235.6358 | |
237.4136 | |
233.2554 | |
230.9489 | |
230.0212 | |
233.3893 | |
234.1023 | |
237.4838 | |
236.2127 | |
235.3028 | |
234.5481 | |
234.4943 | |
237.8290 | |
242.0064 | |
244.0822 | |
248.7346 | |
243.4309 | |
243.9278 | |
244.6527 | |
242.6959 | |
240.2468 | |
236.5006 | |
237.8505 | |
237.4206 | |
239.3251 | |
247.6231 | |
245.9856 | |
241.8520 | |
240.3212 | |
241.4989 | |
239.3479 | |
242.0372 | |
245.6948 | |
249.6985 | |
252.5741 | |
248.8948 | |
247.3127 | |
247.2639 | |
244.7776 | |
247.9810 | |
248.8667 | |
248.9992 | |
249.9061 | |
246.4781 | |
246.1310 | |
242.0597 | |
245.2038 | |
244.5833 | |
242.5457 | |
244.2196 | |
247.8881 | |
250.6521 | |
252.6845 | |
250.0007 | |
252.4855 | |
246.0350 | |
241.2039 | |
241.7401 | |
243.5793 | |
241.6889 | |
243.7621 | |
239.3483 | |
239.9890 | |
239.9987 | |
243.4092 | |
241.3646 | |
243.9290 | |
241.8517 | |
244.9072 | |
247.6314 | |
249.1611 | |
249.7499 | |
248.9428 | |
249.9568 | |
253.0050 | |
249.8510 | |
248.8192 | |
250.1111 | |
250.0817 | |
246.5365 | |
250.1516 | |
250.9757 | |
245.1532 | |
241.8907 | |
243.9396 | |
244.8801 | |
247.1296 | |
248.7673 | |
253.9939 | |
251.4556 | |
252.9112 |