Története napidíjak FJD /MDL óta péntek, 26 március 2004.
A maximális született
1 fidzsi dollár = 9.8382 moldován lei
A minimum az
1 fidzsi dollár = 4.9974 moldován lei
Date | FJD/MDL |
---|---|
7.8567 | |
7.7591 | |
7.8377 | |
7.7555 | |
7.8606 | |
7.7898 | |
7.7549 | |
7.8176 | |
7.9107 | |
7.8519 | |
7.8639 | |
7.9519 | |
7.8957 | |
7.9094 | |
7.9225 | |
7.8085 | |
7.9343 | |
7.8201 | |
7.8955 | |
8.0026 | |
7.9642 | |
7.8910 | |
7.8854 | |
7.9641 | |
7.9286 | |
7.7614 | |
7.9751 | |
7.9407 | |
7.9653 | |
7.9166 | |
8.0460 | |
7.9906 | |
8.0089 | |
7.9137 | |
7.9188 | |
7.8654 | |
7.8577 | |
7.8487 | |
7.6807 | |
7.9338 | |
7.8977 | |
7.8065 | |
8.2344 | |
8.2278 | |
8.2265 | |
8.0753 | |
8.1226 | |
7.9346 | |
7.9497 | |
7.8948 | |
7.9033 | |
8.0368 | |
8.0433 | |
8.0420 | |
8.0131 | |
8.0799 | |
8.4190 | |
8.4879 | |
8.5137 | |
8.5299 | |
8.5986 | |
8.5687 | |
8.5988 | |
8.7323 | |
8.7476 | |
8.7829 | |
8.7122 | |
8.5981 | |
8.7561 | |
8.7902 | |
8.8316 | |
8.6233 | |
8.5369 | |
8.5750 | |
8.3995 | |
8.4423 | |
8.3748 | |
8.3615 | |
8.3351 | |
8.4933 | |
8.5042 | |
8.6161 | |
8.7172 | |
8.6791 | |
8.7319 | |
8.6699 | |
8.7914 | |
8.7216 | |
8.8306 | |
8.7751 | |
8.6973 | |
8.6412 | |
8.6686 | |
8.7636 | |
8.7819 | |
8.6678 | |
8.8280 | |
8.8972 | |
8.7736 | |
8.6858 | |
8.5897 | |
8.4421 | |
8.5537 | |
8.7875 | |
8.6661 | |
8.6416 | |
8.4667 | |
8.3539 | |
8.3098 | |
8.3249 | |
8.2931 | |
8.4093 | |
8.4715 | |
8.4172 | |
8.3463 | |
8.3879 | |
8.2984 | |
8.2970 | |
8.2266 | |
8.3247 | |
8.3755 | |
8.3991 | |
8.4256 | |
8.4293 | |
8.4443 | |
8.2946 | |
8.2588 | |
8.3302 | |
8.4180 | |
8.3865 | |
8.4172 | |
8.5038 | |
8.4166 | |
8.3666 | |
8.4188 | |
8.5191 | |
8.5234 | |
8.6418 | |
8.5843 | |
8.6817 | |
8.6947 | |
8.7305 | |
8.6745 | |
8.6592 | |
8.6767 | |
8.6805 | |
8.6832 | |
8.7049 | |
8.7527 | |
8.7109 | |
8.7720 | |
8.8323 | |
8.6539 | |
8.7449 | |
8.6698 | |
8.6695 | |
8.6329 | |
8.5248 | |
8.6045 | |
8.6723 | |
8.5593 | |
8.5568 | |
8.4211 | |
8.5262 | |
8.4598 | |
8.4263 | |
8.3981 | |
8.3793 | |
8.3754 | |
8.2962 | |
8.3269 | |
8.2864 | |
8.1659 | |
8.1542 | |
8.1402 | |
7.9552 | |
7.9651 | |
7.9053 | |
7.9734 | |
7.9327 | |
7.8440 | |
7.8107 | |
7.8439 | |
7.8219 | |
7.8567 | |
7.7278 | |
7.7350 | |
7.6931 | |
7.7382 | |
7.8574 | |
7.8755 | |
7.8342 | |
7.9795 | |
7.8790 | |
7.9530 | |
7.8760 | |
7.8996 | |
7.9319 | |
7.8824 | |
7.8902 | |
7.9020 | |
7.9263 | |
8.0255 | |
7.7857 | |
7.8496 | |
8.1084 | |
7.9335 | |
7.6060 | |
7.7059 | |
7.8196 | |
7.8417 | |
8.0342 | |
8.0125 | |
7.9169 | |
7.8996 | |
8.0326 | |
8.0692 | |
7.9913 | |
7.9336 | |
7.9968 | |
7.9591 | |
7.9420 | |
7.9325 | |
8.0064 | |
7.9203 | |
7.9318 | |
7.9629 | |
7.9522 | |
8.0068 | |
7.9011 | |
7.9339 | |
7.9950 | |
8.0722 | |
7.9925 | |
8.0907 | |
8.1861 | |
8.0944 | |
8.1996 | |
8.0820 | |
8.0013 | |
8.1991 | |
8.2295 | |
8.2129 | |
8.2949 | |
8.2972 | |
8.4268 | |
8.4031 | |
8.3788 | |
8.4078 | |
8.4707 | |
8.3798 | |
8.2844 | |
8.2684 | |
8.2631 | |
8.3280 | |
8.3776 | |
8.3629 | |
8.1565 | |
8.1583 | |
8.1343 | |
8.1349 | |
8.0217 | |
8.0491 | |
8.0559 | |
8.0491 | |
8.0258 | |
8.0520 | |
8.0736 | |
8.0573 | |
8.0951 | |
8.0917 | |
7.9893 | |
8.0562 | |
8.1459 | |
8.1502 | |
8.1528 | |
8.1399 | |
8.1495 | |
8.0377 | |
8.0546 | |
7.9396 | |
7.9163 | |
7.9914 | |
7.9025 | |
7.9921 | |
7.9630 | |
7.9342 | |
7.8726 | |
7.9107 | |
7.9826 | |
7.8790 | |
7.8159 | |
7.8588 | |
7.9777 | |
7.9757 | |
7.9864 | |
8.0150 | |
8.0493 | |
8.1653 | |
8.0566 | |
8.1511 | |
8.1995 | |
8.1152 | |
8.0426 | |
7.9294 | |
7.9386 | |
8.0057 | |
8.0749 | |
8.0734 | |
8.1259 | |
8.0368 | |
8.1090 | |
8.1616 | |
8.1785 | |
8.2031 | |
8.2994 | |
8.2058 | |
8.2281 | |
8.2630 | |
8.3696 | |
8.4087 | |
8.3816 | |
8.3864 | |
8.3790 | |
8.3702 | |
8.2436 | |
8.2764 | |
8.2363 | |
8.2941 | |
8.3767 | |
8.4891 | |
8.4751 | |
8.3324 | |
8.4221 | |
8.5173 | |
8.5419 | |
8.6541 | |
8.7327 | |
8.7495 | |
8.7828 | |
8.7817 | |
8.8115 | |
8.8721 | |
8.8698 | |
8.9000 | |
8.9617 | |
9.0229 | |
8.9218 | |
8.8606 | |
8.8862 | |
8.9184 | |
8.8736 | |
8.7723 | |
8.7281 | |
8.7258 | |
8.7393 | |
8.7609 | |
8.9156 | |
9.0783 | |
9.2532 | |
9.1631 | |
9.3182 | |
9.3225 | |
9.3301 | |
9.4320 | |
9.4044 | |
9.4936 | |
9.6183 | |
9.6397 | |
9.5859 | |
9.6258 | |
9.6090 | |
9.6696 | |
9.5923 | |
9.4442 | |
9.3279 | |
9.3606 | |
9.4455 | |
9.6121 | |
9.6338 | |
9.6562 | |
9.5585 | |
9.6151 | |
9.6635 | |
9.6761 | |
9.7050 | |
9.6036 | |
9.5178 | |
9.5966 | |
9.6050 | |
9.5469 | |
9.6363 | |
9.5859 | |
9.6096 | |
9.6257 | |
9.5949 | |
9.5459 | |
9.5227 | |
9.5843 | |
9.6248 | |
9.6064 | |
9.5460 | |
9.4475 | |
9.5217 | |
9.4976 | |
9.3944 | |
9.4118 | |
9.3849 | |
9.3364 | |
9.4124 | |
9.5630 | |
9.5152 | |
9.4871 | |
9.3788 | |
9.4307 | |
9.3352 | |
9.4698 | |
9.4476 | |
9.4331 | |
9.4276 | |
9.3689 | |
9.2937 | |
9.4355 | |
9.4339 | |
9.5252 | |
9.4164 | |
9.4824 | |
9.2253 | |
9.2145 | |
9.1040 | |
9.2602 | |
9.3155 | |
9.3573 | |
9.2624 | |
9.1647 | |
9.2294 | |
9.3662 | |
9.3874 | |
9.2968 | |
9.3182 | |
9.3318 | |
9.3002 | |
9.2248 | |
9.0538 | |
8.8280 | |
8.8390 | |
8.9007 | |
8.9486 | |
8.9742 | |
8.7893 | |
8.8656 | |
8.8522 | |
8.8734 | |
8.9598 | |
8.9908 | |
9.0709 | |
8.8131 | |
8.8236 | |
8.7105 | |
8.8231 | |
8.7366 | |
8.8053 | |
8.9047 | |
8.9180 | |
8.9432 | |
8.6287 | |
8.4938 | |
8.8177 | |
9.1542 | |
8.8473 | |
8.9069 | |
8.9731 | |
9.1586 | |
9.0883 | |
9.0701 | |
8.8010 | |
8.6893 | |
8.4861 | |
8.0611 | |
7.8575 | |
7.8400 | |
7.8769 | |
7.7764 | |
7.6357 | |
7.6927 | |
7.7186 | |
7.7406 | |
7.6452 | |
7.5836 | |
7.6009 | |
7.5662 | |
7.6065 | |
7.6195 | |
7.4874 | |
7.5519 | |
7.5521 | |
7.6193 | |
7.5716 | |
7.4563 | |
7.4156 | |
7.3693 | |
7.4932 | |
7.5336 | |
7.5919 | |
7.6336 | |
7.6016 | |
7.6535 | |
7.6316 | |
7.6152 | |
7.5207 | |
7.5110 | |
7.3432 | |
7.4488 | |
7.3631 | |
7.3187 | |
7.2900 | |
7.2873 | |
7.2786 | |
7.2536 | |
7.2512 | |
7.2422 | |
7.1667 | |
7.1210 | |
7.2735 | |
7.2462 | |
7.2203 | |
7.1602 | |
7.0786 | |
7.0068 | |
7.0088 | |
6.9731 | |
6.9291 | |
6.9343 | |
6.8979 | |
6.7326 | |
6.9360 | |
7.0173 | |
6.9486 | |
7.0152 | |
6.9643 | |
6.9932 | |
6.9499 | |
7.0011 | |
7.0956 | |
7.0763 | |
6.9827 | |
6.9266 | |
6.8805 | |
6.8258 | |
6.7140 | |
6.6914 | |
6.7975 | |
6.7525 | |
6.6482 | |
6.5541 | |
6.5401 | |
6.6097 | |
6.6479 | |
6.6198 | |
6.6074 | |
6.7131 | |
6.7371 | |
6.7745 | |
6.8059 | |
6.7629 | |
6.7444 | |
6.8860 | |
6.9190 | |
6.8662 | |
6.9893 | |
6.9647 | |
6.9630 | |
6.9924 | |
6.9043 | |
6.8555 | |
6.8622 | |
6.9001 | |
6.8336 | |
6.7838 | |
6.8507 | |
6.8452 | |
6.8743 | |
6.9076 | |
6.8146 | |
6.7969 | |
6.8725 | |
6.8394 | |
6.9645 | |
6.9298 | |
6.9742 | |
6.9155 | |
6.9034 | |
6.9575 | |
6.8994 | |
6.8649 | |
6.8234 | |
6.8772 | |
7.0245 | |
6.9848 | |
7.0181 | |
6.9652 | |
6.9302 | |
7.0520 | |
6.9981 | |
6.9406 | |
7.0509 | |
7.0297 | |
6.9637 | |
6.8658 | |
6.7477 | |
6.7524 | |
6.6379 | |
6.5980 | |
6.5032 | |
6.4516 | |
6.4433 | |
6.4169 | |
6.4696 | |
6.5259 | |
6.5768 | |
6.5822 | |
6.6011 | |
6.5952 | |
6.6904 | |
6.6880 | |
6.6776 | |
6.6796 | |
6.7330 | |
6.6708 | |
6.7818 | |
6.6845 | |
6.8500 | |
6.6705 | |
6.6367 | |
6.5827 | |
6.4861 | |
6.4167 | |
6.4353 | |
6.3747 | |
6.3931 | |
6.4612 | |
6.3749 | |
6.4102 | |
6.4987 | |
6.5075 | |
6.6550 | |
6.5467 | |
6.2340 | |
6.3390 | |
6.4046 | |
6.4978 | |
6.5162 | |
6.4493 | |
6.4091 | |
6.3732 | |
6.4301 | |
6.4444 | |
6.5141 | |
6.6246 | |
6.5299 | |
6.6083 | |
6.7550 | |
6.6126 | |
6.5437 | |
6.6692 | |
6.4799 | |
6.4956 | |
6.5875 | |
6.5979 | |
6.5636 | |
6.4480 | |
6.5606 | |
6.5369 | |
6.4487 | |
6.5130 | |
6.5981 | |
6.5494 | |
6.5171 | |
6.4399 | |
6.5344 | |
6.4361 | |
6.5075 | |
6.4494 | |
6.5902 | |
6.5026 | |
6.5631 | |
6.7856 | |
6.7311 | |
6.4931 | |
6.5988 | |
6.4706 | |
6.5504 | |
6.6617 | |
6.4729 | |
6.3845 | |
6.3328 | |
6.3345 | |
6.3909 | |
6.3455 | |
6.2931 | |
6.3073 | |
6.2862 | |
6.3887 | |
6.4179 | |
6.5094 | |
6.4130 | |
6.3253 | |
6.3790 | |
6.1620 | |
6.1976 | |
6.2927 | |
6.3554 | |
6.1848 | |
6.4410 | |
6.4166 | |
6.5069 | |
6.5771 | |
6.4293 | |
6.3067 | |
6.2068 | |
6.2442 | |
6.2940 | |
6.6305 | |
6.6051 | |
6.5040 | |
6.4156 | |
6.4312 | |
6.4346 | |
6.3332 | |
6.4288 | |
6.4956 | |
6.6019 | |
6.6025 | |
6.5800 | |
6.5814 | |
6.4922 | |
6.5495 | |
6.5432 | |
6.5657 | |
6.5361 | |
6.3884 | |
6.3054 | |
6.3856 | |
6.3353 | |
5.9671 | |
5.8628 | |
5.8151 | |
5.9363 | |
5.8467 | |
5.7526 | |
5.8423 | |
5.8748 | |
5.8527 | |
5.7187 | |
6.0975 | |
5.7814 | |
5.7162 | |
5.5864 | |
5.6186 | |
5.5817 | |
5.5318 | |
5.5435 | |
5.5799 | |
5.5177 | |
5.4528 | |
5.3291 | |
5.4018 | |
5.4980 | |
5.4376 | |
5.4717 | |
5.3425 | |
5.4145 | |
5.3265 | |
5.2277 | |
5.2807 | |
5.1076 | |
5.0880 | |
5.0802 | |
6.2281 | |
6.2506 | |
6.1358 | |
6.1271 | |
5.8815 | |
5.7302 | |
5.6860 | |
5.7299 | |
5.7246 | |
5.7859 | |
5.6607 | |
5.7582 | |
5.7802 | |
5.9090 | |
5.8626 | |
5.8376 | |
5.8516 | |
5.6971 | |
5.6108 | |
5.7077 | |
5.5573 | |
5.6300 | |
5.7884 | |
5.7628 | |
5.6437 | |
5.8689 | |
5.7544 | |
6.1119 | |
6.4083 | |
6.3861 | |
6.0049 | |
5.9177 | |
6.0283 | |
6.1064 | |
6.1147 | |
6.0707 | |
6.3214 | |
6.4550 | |
6.5508 | |
6.5476 | |
6.5392 | |
6.5682 | |
6.5937 | |
6.5855 | |
6.7882 | |
6.8467 | |
6.8985 | |
6.9485 | |
6.8904 | |
6.8900 | |
6.9335 | |
6.9008 | |
6.9512 | |
6.9649 | |
6.9954 | |
6.9051 | |
7.1712 | |
7.2130 | |
7.3887 | |
7.4397 | |
7.3729 | |
7.3194 | |
7.4019 | |
7.2678 | |
7.2860 | |
7.2694 | |
7.2882 | |
7.2867 | |
7.1701 | |
7.1732 | |
7.2665 | |
7.2179 | |
7.2709 | |
7.2788 | |
7.3186 | |
7.3790 | |
7.4632 | |
7.4129 | |
7.3838 | |
7.3118 | |
7.2459 | |
7.3148 | |
7.2704 | |
7.2388 | |
7.3285 | |
7.4563 | |
7.1911 | |
7.4427 | |
7.6094 | |
7.6073 | |
7.8054 | |
7.7401 | |
7.7075 | |
7.6598 | |
7.7050 | |
7.6658 | |
7.5579 | |
7.5526 | |
7.6051 | |
7.7251 | |
7.5877 | |
7.5265 | |
7.6393 | |
7.7783 | |
7.7410 | |
7.6433 | |
7.6457 | |
7.6061 | |
7.2141 | |
7.5960 | |
7.5854 | |
7.6723 | |
7.5907 | |
7.5487 | |
7.6200 | |
7.6931 | |
7.8609 | |
7.7440 | |
7.8414 | |
7.7847 | |
7.7255 | |
7.7514 | |
7.8275 | |
7.9179 | |
7.8604 | |
7.7949 | |
7.7396 | |
7.7683 | |
7.7286 | |
7.7155 | |
7.6378 | |
7.7045 | |
7.6538 | |
7.7309 | |
7.7742 | |
7.7245 | |
7.7656 | |
7.7211 | |
7.7499 | |
7.7270 | |
7.7898 | |
7.8014 | |
7.7331 | |
7.6251 | |
7.6409 | |
7.6305 | |
7.5703 | |
7.6137 | |
7.6900 | |
7.6570 | |
7.6145 | |
7.6228 | |
7.6350 | |
7.6288 | |
7.5115 | |
7.4759 | |
7.3690 | |
7.3214 | |
7.3100 | |
7.2642 | |
7.3949 | |
7.4000 | |
7.5393 | |
7.4895 | |
7.4273 | |
7.4781 | |
7.5369 | |
7.5729 | |
7.5255 | |
7.5163 | |
7.5047 | |
7.1070 | |
7.3160 | |
7.4225 | |
7.4295 | |
7.4684 | |
7.4649 | |
7.3623 | |
7.2393 | |
7.2495 | |
7.3898 | |
7.3828 | |
7.3464 | |
7.3723 | |
7.4036 | |
7.4276 | |
7.4424 | |
7.4645 | |
7.4318 | |
7.3553 | |
7.3399 | |
7.4486 | |
7.3879 | |
7.3519 | |
7.3574 | |
7.2928 | |
7.2384 | |
7.2705 | |
7.4158 | |
7.4811 | |
7.4765 | |
7.3624 | |
7.4792 | |
7.4662 | |
7.4913 | |
7.5964 | |
7.5710 | |
7.6025 | |
7.5553 | |
7.5656 | |
7.5614 | |
7.6052 | |
7.7582 | |
7.7402 | |
7.7304 | |
7.7097 | |
7.6411 | |
7.5468 | |
7.4841 | |
7.5636 | |
7.5140 | |
7.4521 | |
7.3723 | |
7.4804 | |
7.4992 | |
7.4784 | |
7.3993 | |
7.5456 | |
7.5921 | |
7.5523 | |
7.4583 | |
7.4167 | |
7.3042 | |
7.3201 | |
7.1793 | |
7.1098 | |
7.0277 | |
6.9186 | |
6.7827 | |
6.7999 | |
6.7141 | |
6.7838 | |
6.8612 | |
6.8397 | |
6.8073 | |
6.6718 | |
6.6834 | |
6.7205 | |
6.6227 | |
6.7139 | |
6.6851 | |
6.6162 | |
6.6604 | |
6.8503 | |
6.8147 | |
6.7286 | |
6.5692 | |
6.4934 | |
6.4576 | |
6.5464 | |
6.7466 | |
6.8923 | |
6.9138 | |
6.8193 |