Története napidíjak FIM /CNH óta vasárnap, 15 november 2015.
A maximális született
1 Finn markka = 1.3970 Offshore kínai jüan
A minimum az
1 Finn markka = 1.1359 Offshore kínai jüan
Date | FIM/CNH |
---|---|
1.3235 | |
1.3140 | |
1.3068 | |
1.3053 | |
1.2995 | |
1.2975 | |
1.3232 | |
1.3112 | |
1.3221 | |
1.3182 | |
1.3198 | |
1.3163 | |
1.3157 | |
1.3071 | |
1.3073 | |
1.3042 | |
1.3096 | |
1.3167 | |
1.3230 | |
1.3195 | |
1.3206 | |
1.3243 | |
1.3125 | |
1.3026 | |
1.3025 | |
1.3192 | |
1.3190 | |
1.3122 | |
1.3133 | |
1.3077 | |
1.3120 | |
1.2977 | |
1.2964 | |
1.2909 | |
1.3030 | |
1.3114 | |
1.3197 | |
1.3213 | |
1.3274 | |
1.3361 | |
1.3352 | |
1.3329 | |
1.3226 | |
1.3374 | |
1.3576 | |
1.3380 | |
1.3317 | |
1.3295 | |
1.3160 | |
1.2953 | |
1.2831 | |
1.2762 | |
1.2817 | |
1.2731 | |
1.2803 | |
1.2850 | |
1.2830 | |
1.2644 | |
1.2362 | |
1.2494 | |
1.2420 | |
1.2326 | |
1.2313 | |
1.2274 | |
1.2332 | |
1.2386 | |
1.2279 | |
1.2248 | |
1.2444 | |
1.2483 | |
1.2475 | |
1.2391 | |
1.2300 | |
1.2606 | |
1.2365 | |
1.2222 | |
1.2184 | |
1.2195 | |
1.2179 | |
1.1932 | |
1.1690 | |
1.1744 | |
1.1598 | |
1.1816 | |
1.1786 | |
1.1614 | |
1.1642 | |
1.1479 | |
1.1646 | |
1.1595 | |
1.1715 | |
1.1614 | |
1.1538 | |
1.1359 | |
1.1745 | |
1.1904 | |
1.1834 | |
1.1883 | |
1.1972 | |
1.2082 | |
1.1971 | |
1.1933 | |
1.2005 | |
1.1797 | |
1.1841 | |
1.1808 | |
1.1768 | |
1.1559 | |
1.1908 | |
1.2037 | |
1.2088 | |
1.2242 | |
1.2036 | |
1.2062 | |
1.2190 | |
1.2159 | |
1.2111 | |
1.2145 | |
1.2108 | |
1.2100 | |
1.2099 | |
1.2127 | |
1.2080 | |
1.2202 | |
1.2453 | |
1.2477 | |
1.2461 | |
1.2557 | |
1.2551 | |
1.2605 | |
1.2708 | |
1.2784 | |
1.2799 | |
1.2880 | |
1.2828 | |
1.2798 | |
1.2828 | |
1.2802 | |
1.2909 | |
1.2869 | |
1.2881 | |
1.2923 | |
1.2900 | |
1.2963 | |
1.2958 | |
1.3065 | |
1.3098 | |
1.3102 | |
1.3175 | |
1.3171 | |
1.3112 | |
1.3124 | |
1.3156 | |
1.3183 | |
1.3120 | |
1.3032 | |
1.3018 | |
1.3059 | |
1.3057 | |
1.3103 | |
1.3224 | |
1.3070 | |
1.3065 | |
1.3136 | |
1.3250 | |
1.3195 | |
1.3241 | |
1.3298 | |
1.3425 | |
1.3448 | |
1.3341 | |
1.3282 | |
1.3209 | |
1.3095 | |
1.3103 | |
1.3160 | |
1.3094 | |
1.3308 | |
1.3220 | |
1.3400 | |
1.3328 | |
1.3388 | |
1.3432 | |
1.3592 | |
1.3583 | |
1.3747 | |
1.3706 | |
1.3847 | |
1.3741 | |
1.3811 | |
1.3849 | |
1.3460 | |
1.3364 | |
1.3350 | |
1.3384 | |
1.3386 | |
1.3478 | |
1.3422 | |
1.3343 | |
1.3107 | |
1.3062 | |
1.2920 | |
1.3075 | |
1.2911 | |
1.2947 | |
1.2953 | |
1.2905 | |
1.3195 | |
1.2872 | |
1.3166 | |
1.3323 | |
1.3037 | |
1.2829 | |
1.2737 | |
1.2807 | |
1.3048 | |
1.2941 | |
1.2821 | |
1.2885 | |
1.3122 | |
1.3157 | |
1.3075 | |
1.3098 | |
1.3093 | |
1.3119 | |
1.3019 | |
1.3083 | |
1.3005 | |
1.3149 | |
1.3187 | |
1.3263 | |
1.3112 | |
1.3166 | |
1.3094 | |
1.3143 | |
1.3071 | |
1.3228 | |
1.3263 | |
1.3386 | |
1.3182 | |
1.3393 | |
1.3485 | |
1.2919 | |
1.2972 | |
1.3021 | |
1.2996 | |
1.3019 | |
1.3183 | |
1.3084 | |
1.3220 | |
1.3085 | |
1.3008 | |
1.3025 | |
1.3068 | |
1.2787 | |
1.2678 | |
1.2713 | |
1.2750 | |
1.2721 | |
1.2666 | |
1.2778 | |
1.2816 | |
1.2744 | |
1.2787 | |
1.2777 | |
1.2888 | |
1.2898 | |
1.3039 | |
1.2987 | |
1.3006 | |
1.3042 | |
1.3216 | |
1.3284 | |
1.3239 | |
1.3168 | |
1.3207 | |
1.3127 | |
1.3240 | |
1.3359 | |
1.3150 | |
1.3268 | |
1.3345 | |
1.3389 | |
1.3485 | |
1.3385 | |
1.3411 | |
1.3576 | |
1.3527 | |
1.3394 | |
1.3356 | |
1.3351 | |
1.3210 | |
1.3227 | |
1.3347 | |
1.3441 | |
1.3407 | |
1.3195 | |
1.3081 | |
1.3085 | |
1.2880 | |
1.2640 | |
1.2676 | |
1.2605 | |
1.2510 | |
1.2614 | |
1.2720 | |
1.2760 | |
1.2832 | |
1.2963 | |
1.3052 | |
1.3063 | |
1.2978 | |
1.3076 | |
1.3122 | |
1.3112 | |
1.3048 | |
1.3154 | |
1.3081 | |
1.3142 | |
1.3200 | |
1.3201 | |
1.3275 | |
1.3080 | |
1.3165 | |
1.3075 | |
1.3101 | |
1.3115 | |
1.3208 | |
1.3219 | |
1.3119 | |
1.3056 | |
1.3115 | |
1.3064 | |
1.3052 | |
1.3168 | |
1.3183 | |
1.3223 | |
1.3152 | |
1.3066 | |
1.3328 | |
1.3253 | |
1.3251 | |
1.3355 | |
1.3376 | |
1.3215 | |
1.3058 | |
1.3044 | |
1.2998 | |
1.2899 | |
1.2802 | |
1.2801 | |
1.2841 | |
1.2780 | |
1.2997 | |
1.2691 | |
1.2665 | |
1.2662 | |
1.2531 | |
1.2310 | |
1.2293 | |
1.2329 | |
1.2519 | |
1.2343 | |
1.2343 | |
1.2261 | |
1.2222 | |
1.2265 | |
1.2245 | |
1.2298 | |
1.2314 | |
1.2287 | |
1.2276 | |
1.2231 | |
1.2279 | |
1.2189 | |
1.2152 | |
1.2342 | |
1.2342 | |
1.2347 | |
1.2354 | |
1.2354 | |
1.2543 | |
1.2477 | |
1.2416 | |
1.2503 | |
1.2586 | |
1.2589 | |
1.2602 | |
1.2527 | |
1.2553 | |
1.2545 | |
1.2523 | |
1.2617 | |
1.2544 | |
1.2495 | |
1.2504 | |
1.2399 | |
1.2476 | |
1.2474 | |
1.2504 | |
1.2498 | |
1.2530 | |
1.2353 | |
1.2338 | |
1.2382 | |
1.2513 | |
1.2519 | |
1.2391 | |
1.2329 | |
1.2308 | |
1.2382 | |
1.2439 | |
1.2264 | |
1.2254 | |
1.2113 | |
1.1953 | |
1.2120 | |
1.2180 | |
1.2376 | |
1.2372 | |
1.2151 | |
1.2024 | |
1.2139 | |
1.2207 | |
1.2067 | |
1.2026 | |
1.1985 | |
1.1995 | |
1.1816 | |
1.1482 | |
1.1510 | |
1.1533 |