Története napidíjak EUR /VUV óta kedd, 30 március 2004.
A maximális született
1 euró = 165.1310 vanuatui vatu
A minimum az
1 euró = 109.7890 vanuatui vatu
Date | EUR/VUV |
---|---|
128.1260 | |
127.8700 | |
127.2050 | |
126.4980 | |
126.1400 | |
128.9580 | |
127.4660 | |
128.6600 | |
129.0910 | |
129.7710 | |
128.8630 | |
128.8160 | |
127.9300 | |
127.8860 | |
127.5220 | |
128.6290 | |
129.1510 | |
129.9410 | |
129.9970 | |
131.0290 | |
130.8190 | |
129.6840 | |
127.8090 | |
128.6650 | |
130.1200 | |
129.9380 | |
127.0480 | |
127.2680 | |
126.0110 | |
126.6840 | |
125.3010 | |
125.5920 | |
124.4200 | |
125.7440 | |
126.9380 | |
127.5980 | |
128.1170 | |
128.5250 | |
129.3800 | |
129.5000 | |
130.6260 | |
130.5560 | |
131.6270 | |
133.7190 | |
130.9400 | |
129.8400 | |
129.8030 | |
129.9700 | |
128.0510 | |
127.4430 | |
127.3900 | |
128.6260 | |
129.3720 | |
130.8420 | |
130.5260 | |
131.5610 | |
129.9800 | |
126.5810 | |
126.1480 | |
125.2390 | |
126.1010 | |
126.6740 | |
126.6500 | |
128.0770 | |
128.3320 | |
127.8380 | |
126.6940 | |
126.0330 | |
125.5990 | |
125.2730 | |
124.4460 | |
123.9050 | |
126.4580 | |
125.2720 | |
126.1690 | |
124.2720 | |
122.7700 | |
123.0310 | |
123.2020 | |
117.2570 | |
118.8090 | |
115.0440 | |
119.9490 | |
119.0530 | |
116.3180 | |
117.0270 | |
116.5840 | |
117.8500 | |
120.4880 | |
121.0690 | |
120.9540 | |
120.9470 | |
119.4440 | |
122.3010 | |
123.5780 | |
122.6460 | |
120.2480 | |
122.5360 | |
123.4900 | |
123.6250 | |
120.8510 | |
120.1100 | |
119.4900 | |
120.3350 | |
124.6540 | |
124.9580 | |
123.8420 | |
127.8080 | |
128.8360 | |
128.8820 | |
130.4280 | |
127.1210 | |
128.1860 | |
129.1680 | |
128.6350 | |
127.9230 | |
128.3780 | |
128.0070 | |
127.8110 | |
127.6420 | |
126.4820 | |
125.6450 | |
126.3520 | |
128.8850 | |
129.0150 | |
129.6030 | |
130.5450 | |
129.4840 | |
130.6490 | |
130.5650 | |
130.9090 | |
131.8540 | |
132.2500 | |
131.3940 | |
131.7580 | |
130.7480 | |
129.8530 | |
131.5810 | |
130.8130 | |
130.1820 | |
129.9770 | |
129.8220 | |
130.7970 | |
130.6110 | |
131.4570 | |
132.1850 | |
132.3790 | |
132.1830 | |
131.5690 | |
132.9920 | |
132.0940 | |
132.3250 | |
131.9210 | |
130.4420 | |
129.9010 | |
129.1740 | |
129.6300 | |
129.8650 | |
128.6350 | |
130.5720 | |
131.5920 | |
131.5140 | |
130.9240 | |
131.0060 | |
131.6750 | |
131.0890 | |
131.4230 | |
133.8450 | |
133.8070 | |
133.9620 | |
134.9930 | |
135.0810 | |
133.5650 | |
132.8870 | |
133.2550 | |
133.7800 | |
133.0530 | |
134.3580 | |
134.5740 | |
133.5790 | |
133.5390 | |
133.1000 | |
132.6010 | |
133.9810 | |
133.7010 | |
135.2350 | |
134.1670 | |
134.8880 | |
133.4820 | |
134.0980 | |
135.3530 | |
132.5210 | |
131.2860 | |
131.2950 | |
130.5210 | |
131.3070 | |
134.7540 | |
133.7370 | |
133.0260 | |
132.3870 | |
133.2310 | |
130.2100 | |
132.9160 | |
132.2320 | |
131.5430 | |
135.7900 | |
133.2040 | |
134.1980 | |
130.5200 | |
132.8190 | |
134.8550 | |
132.4450 | |
128.2740 | |
127.8680 | |
128.8950 | |
128.2420 | |
127.7050 | |
128.2500 | |
128.9250 | |
129.0180 | |
129.1870 | |
128.3730 | |
128.8140 | |
128.3490 | |
128.9500 | |
128.1270 | |
128.7570 | |
128.2260 | |
128.6650 | |
129.0790 | |
129.6970 | |
128.3780 | |
127.9640 | |
127.2050 | |
128.2160 | |
127.7540 | |
128.3140 | |
127.9960 | |
129.3570 | |
128.9300 | |
130.3800 | |
130.5960 | |
128.8340 | |
128.8070 | |
129.2970 | |
129.0630 | |
129.9990 | |
127.5320 | |
125.5430 | |
126.3040 | |
125.8520 | |
125.2330 | |
125.0560 | |
125.4550 | |
125.1460 | |
124.7430 | |
125.1140 | |
125.6140 | |
125.3220 | |
124.5590 | |
125.8380 | |
126.0600 | |
125.4410 | |
126.0650 | |
126.1150 | |
125.7300 | |
125.4730 | |
126.7210 | |
126.8300 | |
126.2000 | |
127.0970 | |
127.6760 | |
127.7370 | |
126.7610 | |
126.0200 | |
125.9840 | |
125.6010 | |
125.6810 | |
126.6560 | |
124.5330 | |
126.9230 | |
126.7320 | |
127.4360 | |
128.9190 | |
128.1430 | |
125.6110 | |
127.5150 | |
126.6070 | |
125.7910 | |
126.0170 | |
126.7730 | |
124.6870 | |
123.6980 | |
125.4150 | |
127.0250 | |
126.8760 | |
127.1000 | |
126.7240 | |
126.1440 | |
126.7910 | |
125.1100 | |
125.5570 | |
124.9950 | |
125.3690 | |
127.0390 | |
127.7520 | |
128.4710 | |
128.0050 | |
129.2070 | |
129.8810 | |
129.9900 | |
130.7740 | |
132.1950 | |
131.2260 | |
129.7410 | |
129.8330 | |
129.2300 | |
130.1290 | |
131.1050 | |
128.4350 | |
127.5740 | |
128.3540 | |
129.8450 | |
127.0640 | |
126.5290 | |
127.3030 | |
125.9170 | |
126.6210 | |
127.7890 | |
127.3840 | |
125.0000 | |
123.7830 | |
122.8740 | |
123.3870 | |
124.7130 | |
123.7380 | |
123.8760 | |
122.9780 | |
123.6890 | |
124.4470 | |
123.5820 | |
123.7960 | |
124.4290 | |
123.1990 | |
123.7800 | |
122.8690 | |
123.4790 | |
120.8480 | |
121.1430 | |
121.7760 | |
121.9370 | |
120.5350 | |
119.1430 | |
120.4960 | |
121.5480 | |
121.0010 | |
122.4770 | |
119.5700 | |
119.1100 | |
118.0400 | |
118.9000 | |
114.7000 | |
114.9200 | |
114.8200 | |
116.5500 | |
114.5400 | |
115.0100 | |
114.0800 | |
113.1000 | |
113.3600 | |
113.3600 | |
114.4000 | |
114.7000 | |
115.3800 | |
114.7900 | |
115.7100 | |
115.8300 | |
116.4800 | |
114.1400 | |
114.2700 | |
116.1800 | |
114.9700 | |
116.0300 | |
115.3300 | |
116.8800 | |
117.3100 | |
116.0500 | |
117.4300 | |
118.6500 | |
118.5600 | |
119.3800 | |
119.5500 | |
118.5600 | |
120.3300 | |
119.0800 | |
119.6400 | |
118.1700 | |
117.6300 | |
122.9100 | |
118.1400 | |
117.9430 | |
118.0560 | |
121.2290 | |
121.2310 | |
126.1970 | |
124.0460 | |
125.5490 | |
123.7120 | |
125.2000 | |
124.6540 | |
122.5180 | |
124.1320 | |
121.8010 | |
120.9470 | |
123.7470 | |
123.6610 | |
121.5320 | |
122.4330 | |
123.4390 | |
122.4320 | |
123.7280 | |
125.3500 | |
126.7980 | |
125.3710 | |
123.3570 | |
123.3780 | |
122.2180 | |
121.5020 | |
121.3190 | |
121.1790 | |
120.3720 | |
121.5980 | |
121.1700 | |
119.2310 | |
118.9500 | |
120.2510 | |
121.3190 | |
122.6220 | |
123.4810 | |
126.1490 | |
127.0510 | |
127.2980 | |
127.1260 | |
125.2710 | |
128.3900 | |
122.7270 | |
122.9790 | |
127.1990 | |
120.9590 | |
120.1880 | |
119.4340 | |
120.2650 | |
117.8260 | |
119.3570 | |
118.5510 | |
119.3480 | |
120.3990 | |
119.7780 | |
118.2020 | |
116.5080 | |
115.8450 | |
118.0760 | |
117.2910 | |
117.2260 | |
115.0300 | |
113.5170 | |
110.6140 | |
115.7790 | |
114.5780 | |
116.9650 | |
113.1590 | |
115.3890 | |
118.6280 | |
120.2090 | |
120.2850 | |
119.9790 | |
119.7360 | |
116.7360 | |
119.8580 | |
121.8720 | |
123.3930 | |
125.5170 | |
126.7970 | |
127.0280 | |
124.6900 | |
123.4980 | |
122.9830 | |
122.5770 | |
123.2310 | |
122.5990 | |
125.4060 | |
125.9320 | |
126.0990 | |
126.4270 | |
123.9870 | |
124.1450 | |
124.8230 | |
122.8400 | |
124.3340 | |
124.8330 | |
125.6220 | |
126.3080 | |
126.1140 | |
126.1570 | |
126.9220 | |
127.9280 | |
127.6200 | |
128.1380 | |
127.6880 | |
127.8600 | |
129.5620 | |
129.0340 | |
129.2150 | |
128.9800 | |
129.3190 | |
130.6920 | |
131.6690 | |
129.0350 | |
129.8560 | |
130.0570 | |
130.2300 | |
132.4180 | |
133.7670 | |
134.0900 | |
132.8910 | |
132.5400 | |
132.3020 | |
131.6750 | |
131.2190 | |
132.6180 | |
130.8360 | |
131.3920 | |
132.2920 | |
132.8120 | |
131.9920 | |
133.1830 | |
131.1720 | |
128.2970 | |
128.1890 | |
127.8920 | |
126.8400 | |
129.0080 | |
129.4980 | |
128.4710 | |
129.5210 | |
129.0820 | |
129.2180 | |
128.8860 | |
128.8580 | |
128.0360 | |
128.5610 | |
130.1890 | |
128.6230 | |
128.8690 | |
129.3130 | |
126.8200 | |
127.1800 | |
125.9360 | |
124.7080 | |
125.3750 | |
125.5840 | |
125.9000 | |
125.1430 | |
122.7630 | |
121.3250 | |
119.9610 | |
119.5240 | |
119.7520 | |
120.2860 | |
119.7650 | |
118.8590 | |
119.0910 | |
117.5760 | |
118.1440 | |
118.7540 | |
118.8290 | |
119.1320 | |
117.8860 | |
120.1570 | |
121.4330 | |
121.0650 | |
120.3800 | |
119.4620 | |
121.9460 | |
119.9900 | |
120.2140 | |
119.6550 | |
119.4430 | |
117.7310 | |
119.2830 | |
118.7580 | |
117.6330 | |
116.6450 | |
117.3970 | |
118.2690 | |
119.4680 | |
118.3040 | |
118.7260 | |
117.8690 | |
117.5950 | |
118.6690 | |
117.3870 | |
114.5500 | |
114.2340 | |
112.7720 | |
112.9310 | |
113.2140 | |
111.5730 | |
110.3280 | |
112.7400 | |
111.7240 | |
114.5180 | |
115.6910 | |
117.4090 | |
117.4800 | |
117.4250 | |
118.3830 | |
119.5630 | |
119.3150 | |
119.2210 | |
119.9350 | |
119.2020 | |
118.5970 | |
117.8170 | |
118.8080 | |
119.8850 | |
119.2850 | |
116.5750 | |
115.6890 | |
120.8460 | |
116.9670 | |
118.1570 | |
117.1150 | |
118.4880 | |
119.7340 | |
117.3700 | |
118.7960 | |
120.3030 | |
121.4270 | |
121.7460 | |
121.9120 | |
121.8050 | |
124.5750 | |
123.0530 | |
124.1840 | |
123.7730 | |
125.5520 | |
127.2290 | |
124.9570 | |
127.6950 | |
121.5480 | |
122.7410 | |
122.8370 | |
120.8690 | |
124.7310 | |
129.3890 | |
131.3450 | |
130.0130 | |
124.8110 | |
123.7550 | |
124.1330 | |
125.6060 | |
125.4040 | |
127.7660 | |
125.9040 | |
125.8940 | |
128.9910 | |
128.7640 | |
125.5910 | |
127.6880 | |
126.1360 | |
126.2840 | |
133.0770 | |
130.0480 | |
128.8340 | |
132.9220 | |
130.8440 | |
131.8300 | |
134.2870 | |
129.8040 | |
129.8460 | |
129.5040 | |
127.8890 | |
126.2860 | |
126.7030 | |
127.4410 | |
127.8660 | |
124.6450 | |
122.7210 | |
124.0670 | |
122.9390 | |
125.9220 | |
127.7030 | |
125.4120 | |
122.0450 | |
126.5140 | |
123.1740 | |
126.2010 | |
128.7820 | |
130.2770 | |
130.9260 | |
130.8380 | |
130.7840 | |
128.8350 | |
127.1790 | |
125.3250 | |
127.2420 | |
125.4780 | |
125.2580 | |
125.1020 | |
128.3410 | |
128.5940 | |
128.4320 | |
129.3980 | |
126.7930 | |
128.6800 | |
122.9800 | |
124.1050 | |
126.8950 | |
121.6520 | |
124.2420 | |
125.5560 | |
122.8060 | |
125.2340 | |
129.9990 | |
129.9600 | |
133.1320 | |
133.5120 | |
130.3730 | |
130.9030 | |
130.4160 | |
132.8520 | |
134.8300 | |
135.2070 | |
132.4280 | |
131.9620 | |
134.6270 | |
135.8420 | |
135.2320 | |
137.3460 | |
139.4890 | |
140.5110 | |
141.4350 | |
141.4470 | |
140.4880 | |
141.8110 | |
143.4820 | |
143.2230 | |
141.3870 | |
143.3550 | |
144.3410 | |
141.5810 | |
142.2340 | |
141.4940 | |
142.6280 | |
144.2560 | |
148.6200 | |
144.0860 | |
145.6540 | |
147.3720 | |
146.7740 | |
142.4500 | |
143.1290 | |
148.5200 | |
148.9190 | |
149.4980 | |
148.4070 | |
147.3920 | |
146.8190 | |
144.1570 | |
144.0390 | |
145.5340 | |
146.3590 | |
148.1510 | |
146.4200 | |
146.7070 | |
147.6330 | |
145.6060 | |
143.5270 | |
147.9140 | |
149.0950 | |
149.3910 | |
155.3760 | |
153.1390 | |
151.5970 | |
150.5700 | |
151.0540 | |
150.1520 | |
150.5670 | |
149.9930 | |
151.3650 | |
151.1740 | |
146.3940 | |
150.4330 | |
158.5400 | |
157.3230 | |
160.0150 | |
150.4960 | |
146.4910 | |
148.2500 | |
145.5300 | |
144.9470 | |
135.2640 | |
133.1390 | |
139.0760 | |
140.2970 | |
137.6480 | |
140.9450 | |
147.1190 | |
139.7170 | |
140.5220 | |
140.5870 | |
141.6380 | |
140.5330 | |
142.6970 | |
147.7130 | |
149.0010 | |
149.0310 | |
149.4300 | |
146.6220 | |
147.6160 | |
144.5260 | |
147.5480 | |
146.5210 | |
144.7320 | |
146.8230 | |
145.1150 | |
146.2500 | |
145.5910 | |
148.5840 | |
151.0970 | |
147.6170 | |
148.7310 | |
147.6890 | |
145.0170 | |
149.6070 | |
145.8550 | |
144.3940 | |
140.8100 | |
139.2340 | |
136.4660 | |
138.6060 | |
138.4230 | |
137.7140 | |
142.7600 | |
139.2140 | |
138.8630 | |
136.8880 | |
136.6700 | |
138.0810 | |
139.2680 | |
141.2220 | |
139.2910 | |
138.2920 | |
136.4740 | |
135.4510 | |
133.3510 | |
135.6640 | |
137.7850 | |
134.2280 | |
139.4900 | |
131.7310 | |
132.0150 | |
131.8340 | |
130.3600 | |
136.1660 | |
130.6040 | |
131.6280 | |
135.1070 | |
137.1390 | |
138.3510 | |
131.4330 | |
132.4380 | |
131.6710 | |
131.4590 | |
130.8340 | |
135.5410 | |
136.8040 | |
134.3240 | |
133.6690 | |
141.2190 | |
134.4180 | |
133.6550 | |
134.8060 | |
134.3700 | |
139.4240 | |
137.1500 | |
137.9220 | |
137.7170 | |
136.8200 | |
136.6030 | |
136.9210 | |
134.6250 | |
134.2050 | |
137.2190 | |
137.3510 | |
137.9660 | |
138.0580 | |
139.4760 | |
139.4760 | |
138.8030 | |
140.2950 | |
141.2950 | |
146.2750 | |
139.0280 | |
138.6700 | |
137.6690 | |
138.6280 | |
137.1580 | |
140.0030 | |
140.7030 | |
141.8960 | |
142.1780 | |
141.3770 | |
141.5610 | |
143.2390 | |
140.1000 | |
140.4510 | |
140.1460 | |
139.2090 | |
138.4670 | |
138.4690 | |
139.0000 | |
139.3030 | |
142.1170 | |
138.4660 | |
137.7700 | |
138.9480 | |
141.1670 | |
138.7370 | |
139.6530 | |
138.5360 | |
137.5110 | |
137.8710 | |
137.7420 | |
136.7310 | |
137.0160 | |
137.7350 | |
136.5880 | |
137.9270 | |
135.9090 | |
134.4630 | |
133.6510 | |
134.0050 | |
133.6460 | |
133.3530 | |
131.5280 | |
137.1410 | |
134.4620 | |
133.4530 | |
135.1420 | |
132.3800 | |
133.6080 | |
133.5540 | |
131.7360 | |
132.5420 | |
132.3310 | |
129.9150 | |
132.3720 | |
134.0810 | |
134.3600 | |
135.4080 | |
135.3330 | |
133.4970 | |
133.3440 | |
134.1460 | |
135.4530 | |
139.4920 | |
137.2090 | |
137.5500 | |
135.0890 | |
136.7950 | |
134.5410 | |
133.6810 | |
135.3890 | |
135.3780 | |
133.8580 | |
135.1940 | |
134.1560 | |
134.7640 | |
135.8090 | |
138.9160 | |
138.6160 | |
140.5090 | |
140.6490 | |
138.4050 | |
139.7580 | |
141.7290 | |
138.9060 | |
140.0850 | |
140.0290 | |
140.9480 | |
140.4760 | |
140.7290 | |
141.4110 | |
138.0760 | |
137.3880 | |
138.2930 | |
140.2490 | |
139.5230 | |
140.8990 | |
141.5950 | |
144.4090 | |
145.5010 | |
144.4070 | |
144.5630 | |
143.2620 | |
141.4610 | |
139.7410 | |
138.8350 | |
139.8970 | |
140.3200 | |
142.6260 | |
138.3100 | |
138.4920 | |
138.9570 | |
140.4020 | |
139.8820 | |
140.9980 | |
138.1800 | |
137.4830 | |
137.8990 | |
139.3400 | |
139.6910 | |
138.9110 | |
138.3780 | |
140.1370 | |
140.4100 | |
140.7840 | |
140.3520 | |
140.2970 | |
139.9450 | |
140.8270 | |
139.0980 | |
138.2340 | |
137.2560 | |
136.4630 | |
136.2950 | |
136.0420 | |
135.5730 | |
134.5440 | |
134.6900 |