Története napidíjak EUR /SBD óta hétfő, 5 április 2004.
A maximális született
1 euró = 12.4805 salamon-szigeteki dollár
A minimum az
1 euró = 7.8335 salamon-szigeteki dollár
Date | EUR/SBD |
---|---|
9.2246 | |
9.1473 | |
9.1679 | |
9.0848 | |
9.0322 | |
9.0047 | |
9.2059 | |
9.1002 | |
9.1621 | |
9.2154 | |
9.2213 | |
9.1999 | |
9.1764 | |
9.0868 | |
9.1294 | |
9.0505 | |
9.1214 | |
9.1116 | |
9.2216 | |
9.2566 | |
9.2992 | |
9.3002 | |
9.2577 | |
9.1015 | |
9.1858 | |
9.3083 | |
9.2375 | |
8.9877 | |
9.0184 | |
8.9508 | |
8.9684 | |
8.9079 | |
8.9656 | |
8.8005 | |
8.8827 | |
8.9863 | |
9.0327 | |
9.0318 | |
9.0606 | |
9.0980 | |
9.1285 | |
9.2079 | |
9.1799 | |
9.2663 | |
9.4056 | |
9.2103 | |
9.1306 | |
9.0850 | |
9.1040 | |
8.9919 | |
8.9345 | |
8.9231 | |
9.0096 | |
9.0619 | |
9.1268 | |
9.1056 | |
9.1625 | |
9.0300 | |
8.7932 | |
8.8343 | |
8.7345 | |
8.8299 | |
8.8114 | |
8.8311 | |
8.9126 | |
8.9665 | |
8.9879 | |
8.8996 | |
8.8386 | |
8.7863 | |
8.7132 | |
8.6414 | |
8.6322 | |
8.5063 | |
8.4335 | |
8.4869 | |
8.2450 | |
8.1102 | |
8.0855 | |
8.0359 | |
7.9149 | |
8.0145 | |
7.8661 | |
8.2081 | |
8.3063 | |
8.1661 | |
8.2532 | |
8.1696 | |
8.3755 | |
8.4077 | |
8.4223 | |
8.3272 | |
8.2652 | |
8.1826 | |
8.4975 | |
8.6331 | |
8.5630 | |
8.4437 | |
8.6697 | |
8.7550 | |
8.6793 | |
8.4767 | |
8.5292 | |
8.4381 | |
8.5842 | |
8.8668 | |
8.8072 | |
8.7491 | |
9.0621 | |
9.1389 | |
9.1362 | |
9.2646 | |
9.1074 | |
9.1430 | |
9.1908 | |
9.1558 | |
9.1404 | |
9.1773 | |
9.1351 | |
9.1270 | |
9.1036 | |
9.1001 | |
9.0475 | |
9.1449 | |
9.3113 | |
9.3095 | |
9.3175 | |
9.3583 | |
9.3210 | |
9.3736 | |
9.4323 | |
9.4420 | |
9.5101 | |
9.5715 | |
9.5096 | |
9.4524 | |
9.4828 | |
9.4506 | |
9.5645 | |
9.5087 | |
9.4601 | |
9.5406 | |
9.5267 | |
9.5623 | |
9.5258 | |
9.6859 | |
9.7333 | |
9.7472 | |
9.7288 | |
9.7068 | |
9.6931 | |
9.6046 | |
9.6444 | |
9.6228 | |
9.5032 | |
9.4386 | |
9.4000 | |
9.5083 | |
9.4375 | |
9.4604 | |
9.6518 | |
9.7320 | |
9.6913 | |
9.6820 | |
9.6799 | |
9.7168 | |
9.6337 | |
9.7305 | |
9.8598 | |
9.7797 | |
9.8319 | |
9.7606 | |
9.7685 | |
9.6295 | |
9.4764 | |
9.6086 | |
9.5800 | |
9.4073 | |
9.5543 | |
9.5099 | |
9.6080 | |
9.6240 | |
9.5188 | |
9.5905 | |
9.6926 | |
9.7526 | |
9.8664 | |
9.7482 | |
9.8072 | |
9.6813 | |
9.6819 | |
9.7456 | |
9.5737 | |
9.4726 | |
9.4171 | |
9.3750 | |
9.3975 | |
9.4522 | |
9.4227 | |
9.2907 | |
9.1267 | |
9.1067 | |
9.0118 | |
9.0147 | |
9.0232 | |
9.0134 | |
9.0604 | |
8.9973 | |
9.1490 | |
8.8887 | |
9.2223 | |
9.4170 | |
9.1909 | |
8.9702 | |
8.9253 | |
9.0205 | |
9.1469 | |
9.1473 | |
9.2497 | |
9.1699 | |
9.2958 | |
9.2784 | |
9.2089 | |
9.2088 | |
9.1511 | |
9.1979 | |
9.1036 | |
9.1953 | |
9.1236 | |
9.1855 | |
9.1586 | |
9.2497 | |
9.1200 | |
9.0061 | |
9.0031 | |
9.0987 | |
9.1440 | |
9.1021 | |
8.9274 | |
9.1270 | |
8.9950 | |
9.2210 | |
9.2455 | |
9.1685 | |
9.2676 | |
9.2831 | |
9.2002 | |
9.2875 | |
9.3795 | |
9.2349 | |
9.2875 | |
9.2284 | |
9.1875 | |
9.1636 | |
9.1815 | |
9.1561 | |
9.1276 | |
9.1258 | |
9.2229 | |
9.2009 | |
8.9685 | |
9.2092 | |
9.2438 | |
9.1648 | |
9.2140 | |
9.2651 | |
9.2328 | |
9.0905 | |
9.1521 | |
9.2425 | |
9.1777 | |
9.2059 | |
9.2210 | |
9.4659 | |
9.3023 | |
9.1555 | |
9.0285 | |
9.0716 | |
9.0533 | |
9.1710 | |
8.9990 | |
9.1180 | |
9.1208 | |
9.1033 | |
9.1973 | |
9.1242 | |
9.1333 | |
9.2717 | |
9.2057 | |
9.1464 | |
9.1628 | |
9.2178 | |
9.0661 | |
8.9942 | |
9.1190 | |
9.2656 | |
9.2216 | |
9.2121 | |
9.3551 | |
9.2525 | |
9.2201 | |
9.1993 | |
9.3085 | |
9.2158 | |
9.1703 | |
9.2526 | |
9.3274 | |
9.2848 | |
9.4044 | |
9.4615 | |
9.6453 | |
9.6004 | |
9.5635 | |
9.6684 | |
9.5637 | |
9.5581 | |
9.6189 | |
9.5860 | |
9.6329 | |
9.5187 | |
9.5797 | |
9.6061 | |
9.4626 | |
9.5348 | |
9.3555 | |
9.3232 | |
9.2291 | |
9.1556 | |
9.1565 | |
9.2726 | |
9.3763 | |
9.1918 | |
9.0908 | |
9.0662 | |
9.0975 | |
9.1606 | |
9.1991 | |
9.1739 | |
9.2060 | |
9.2091 | |
9.3567 | |
9.2745 | |
9.2014 | |
9.3189 | |
9.1590 | |
9.1263 | |
9.0380 | |
9.1934 | |
9.0255 | |
9.0445 | |
8.9699 | |
8.9528 | |
8.8366 | |
8.7371 | |
8.8396 | |
8.8622 | |
8.7771 | |
8.8818 | |
8.6237 | |
8.5559 | |
8.5427 | |
8.5215 | |
8.3363 | |
8.2390 | |
8.3029 | |
8.4477 | |
8.3391 | |
8.2733 | |
8.2260 | |
8.2180 | |
8.2373 | |
8.2765 | |
8.3798 | |
8.3559 | |
8.4282 | |
8.3473 | |
8.3225 | |
8.3289 | |
8.2766 | |
8.0790 | |
8.4727 | |
8.5019 | |
8.4766 | |
8.4443 | |
8.4248 | |
8.6765 | |
8.6619 | |
8.5314 | |
8.6210 | |
8.7778 | |
8.7578 | |
8.8259 | |
8.7988 | |
8.8121 | |
8.7694 | |
8.7802 | |
8.8795 | |
8.7229 | |
8.6940 | |
8.7521 | |
8.6881 | |
8.7165 | |
8.6540 | |
8.7190 | |
8.5899 | |
8.8350 | |
8.8314 | |
8.7802 | |
8.6907 | |
8.7516 | |
8.8367 | |
8.9090 | |
8.9126 | |
9.0050 | |
8.9108 | |
8.9552 | |
9.0313 | |
8.8286 | |
8.9093 | |
8.8423 | |
8.9016 | |
8.9296 | |
8.9648 | |
9.1511 | |
9.0695 | |
8.8576 | |
8.8515 | |
8.8892 | |
8.8178 | |
8.8495 | |
8.9509 | |
8.6754 | |
8.8758 | |
8.6800 | |
8.5126 | |
8.5010 | |
8.4928 | |
8.5028 | |
8.7103 | |
8.7447 | |
8.9588 | |
9.0875 | |
8.9268 | |
8.9560 | |
8.9164 | |
9.0187 | |
8.8805 | |
8.9390 | |
9.2370 | |
8.8352 | |
8.7921 | |
8.7073 | |
8.8018 | |
8.5405 | |
8.6876 | |
8.7406 | |
8.8927 | |
8.8893 | |
8.9167 | |
8.8713 | |
8.4678 | |
8.4749 | |
8.7141 | |
8.6086 | |
8.6191 | |
8.4417 | |
8.3040 | |
8.2077 | |
8.4876 | |
8.4075 | |
8.4786 | |
8.2077 | |
8.4488 | |
8.6167 | |
8.7040 | |
8.7153 | |
8.8640 | |
8.6603 | |
8.6331 | |
8.7927 | |
8.9076 | |
9.1398 | |
9.1611 | |
9.3232 | |
9.4609 | |
9.2841 | |
9.3648 | |
9.2549 | |
9.2532 | |
9.2421 | |
9.2410 | |
9.3714 | |
9.4403 | |
9.4294 | |
9.3629 | |
9.3559 | |
9.4156 | |
9.4709 | |
9.3452 | |
9.5457 | |
9.5708 | |
9.6470 | |
9.7055 | |
9.7292 | |
9.7410 | |
9.8001 | |
9.8543 | |
9.8390 | |
9.8824 | |
9.8558 | |
9.8006 | |
9.9368 | |
9.9261 | |
9.9409 | |
9.9897 | |
10.0649 | |
10.1161 | |
10.0990 | |
10.0332 | |
10.0519 | |
9.9954 | |
10.0051 | |
10.0521 | |
10.1238 | |
10.0888 | |
9.9768 | |
9.9758 | |
9.9700 | |
9.9198 | |
9.8116 | |
9.8635 | |
9.7727 | |
9.8575 | |
9.8257 | |
9.9829 | |
9.8521 | |
9.8964 | |
9.9068 | |
9.6784 | |
9.6775 | |
9.7546 | |
9.6490 | |
9.7171 | |
9.8923 | |
9.8163 | |
9.6853 | |
9.7048 | |
9.6142 | |
9.5941 | |
9.4797 | |
9.4965 | |
9.3707 | |
9.5052 | |
9.4882 | |
9.5174 | |
9.4284 | |
9.4182 | |
9.3543 | |
9.2526 | |
9.2436 | |
9.3240 | |
9.4125 | |
9.6022 | |
9.5268 | |
9.3879 | |
9.2994 | |
9.2613 | |
9.3760 | |
9.3550 | |
9.4451 | |
9.4166 | |
9.3991 | |
9.4104 | |
9.2883 | |
9.2762 | |
9.1898 | |
9.2463 | |
9.2411 | |
9.2729 | |
9.4547 | |
9.4815 | |
9.6272 | |
9.5275 | |
9.4403 | |
9.4876 | |
9.3179 | |
9.3521 | |
9.3464 | |
9.4071 | |
9.1719 | |
9.3410 | |
9.1842 | |
9.0588 | |
8.9937 | |
9.0386 | |
9.1333 | |
9.4143 | |
9.1793 | |
9.2656 | |
9.1993 | |
9.2198 | |
9.3492 | |
9.0256 | |
8.8946 | |
8.8360 | |
8.7230 | |
8.7134 | |
8.7668 | |
8.6587 | |
8.5668 | |
8.9959 | |
8.9672 | |
9.0042 | |
8.7545 | |
8.7742 | |
8.7392 | |
8.7680 | |
9.2134 | |
9.3537 | |
9.2761 | |
9.3247 | |
9.4061 | |
9.3782 | |
9.3822 | |
9.3691 | |
9.4679 | |
9.4944 | |
9.4759 | |
9.3908 | |
9.4234 | |
9.3894 | |
9.3666 | |
9.3000 | |
9.3115 | |
9.3177 | |
9.3661 | |
9.2012 | |
9.5387 | |
9.8045 | |
9.9478 | |
9.9119 | |
10.0522 | |
10.3097 | |
10.2202 | |
10.2366 | |
10.2594 | |
10.3015 | |
10.5368 | |
10.6864 | |
10.6309 | |
10.5853 | |
10.2964 | |
10.3642 | |
10.4067 | |
10.3254 | |
10.5336 | |
10.6887 | |
10.6316 | |
10.6930 | |
10.5843 | |
10.6109 | |
10.6579 | |
10.4404 | |
10.3213 | |
10.6011 | |
10.7434 | |
10.6969 | |
10.9641 | |
11.0048 | |
11.0133 | |
10.9108 | |
10.9287 | |
10.9594 | |
11.2951 | |
11.0763 | |
10.9286 | |
11.0482 | |
10.9550 | |
10.7163 | |
10.8413 | |
10.7698 | |
10.6992 | |
10.6059 | |
10.5515 | |
10.5253 | |
10.5903 | |
10.5215 | |
10.5358 | |
10.3764 | |
10.2392 | |
10.6468 | |
10.4875 | |
10.4667 | |
10.6593 | |
10.6236 | |
10.5086 | |
10.6997 | |
10.7164 | |
10.8347 | |
10.4925 | |
10.5534 | |
10.5872 | |
10.5155 | |
10.3404 | |
10.2585 | |
10.1039 | |
10.0531 | |
10.0056 | |
10.0856 | |
10.0706 | |
10.1588 | |
10.0758 | |
9.9995 | |
9.9212 | |
9.8799 | |
9.7449 | |
9.7540 | |
9.6814 | |
9.6470 | |
9.6063 | |
9.4817 | |
9.6221 | |
9.8899 | |
9.7252 | |
10.2751 | |
10.4586 | |
10.6223 | |
10.9146 | |
11.0618 | |
10.6984 | |
10.6462 | |
10.6335 | |
10.6250 | |
10.4219 | |
10.4062 | |
10.4652 | |
10.5154 | |
10.5825 | |
11.2939 | |
11.1517 | |
11.3658 | |
11.4180 | |
11.3025 | |
11.3657 | |
11.2481 | |
11.6076 | |
11.7025 | |
12.1289 | |
12.0851 | |
11.9818 | |
11.9149 | |
12.1887 | |
12.3451 | |
12.4805 | |
11.8118 | |
11.5901 | |
11.7057 | |
11.7622 | |
11.5967 | |
11.1317 | |
11.4101 | |
11.2706 | |
11.2507 | |
11.2665 | |
11.4802 | |
11.7630 | |
11.7925 | |
11.5525 | |
11.0023 | |
11.1262 | |
10.9223 | |
10.8737 | |
10.9822 | |
11.1778 | |
10.9675 | |
10.6943 | |
10.7506 | |
10.6720 | |
10.4527 | |
10.2924 | |
10.6709 | |
10.6297 | |
10.4775 | |
10.8073 | |
10.5871 | |
10.4290 | |
10.0240 | |
10.2970 | |
9.9068 | |
10.1022 | |
9.8374 | |
10.1108 | |
10.1637 | |
10.6089 | |
10.4026 | |
10.8429 | |
10.6672 | |
10.7841 | |
9.6668 | |
9.7354 | |
9.9349 | |
9.7790 | |
9.5126 | |
9.4231 | |
9.2720 | |
9.8900 | |
10.0649 | |
9.9639 | |
10.6335 | |
10.8774 | |
10.4666 | |
10.4753 | |
10.7766 | |
10.8888 | |
10.8830 | |
11.0813 | |
11.4967 | |
11.6233 | |
11.6716 | |
11.6869 | |
11.5220 | |
11.5996 | |
11.3748 | |
11.3780 | |
11.5099 | |
11.4287 | |
11.6205 | |
11.4352 | |
11.3865 | |
11.3718 | |
11.8140 | |
11.9097 | |
11.8975 | |
11.5728 | |
11.8915 | |
11.0876 | |
11.5720 | |
11.0468 | |
11.1684 | |
10.7353 | |
10.6158 | |
10.6286 | |
10.8827 | |
10.7872 | |
10.4685 | |
10.8905 | |
10.6108 | |
10.5423 | |
10.3899 | |
10.2983 | |
10.5248 | |
10.4666 | |
10.7079 | |
10.5799 | |
10.4984 | |
10.4371 | |
10.1971 | |
10.0094 | |
9.9423 | |
10.0683 | |
10.3118 | |
10.2329 | |
10.0366 | |
9.9507 | |
9.9774 | |
9.8102 | |
9.5987 | |
9.7161 | |
9.8209 | |
9.7727 | |
9.8506 | |
9.7686 | |
9.6556 | |
9.6080 | |
9.6294 | |
9.5930 | |
9.5599 | |
9.6593 | |
9.7421 | |
9.5618 | |
9.7610 | |
9.7274 | |
9.6995 | |
9.6636 | |
9.6444 | |
9.7497 | |
9.8027 | |
9.5506 | |
9.7906 | |
9.2515 | |
9.4091 | |
9.4226 | |
9.2386 | |
9.2892 | |
9.1953 | |
9.1920 | |
9.2118 | |
9.4324 | |
9.5139 | |
9.7018 | |
9.6835 | |
9.3019 | |
9.6652 | |
9.0904 | |
9.8213 | |
9.2588 | |
9.3197 | |
9.1731 | |
9.3675 | |
9.1718 | |
9.1350 | |
9.2544 | |
9.3081 | |
9.2422 | |
9.2741 | |
9.2422 | |
9.3584 | |
9.3223 | |
9.4159 | |
9.2510 | |
9.4656 | |
9.3345 | |
9.5626 | |
8.7422 | |
9.2986 | |
9.4260 | |
9.1613 | |
9.1146 | |
9.1309 | |
9.4402 | |
9.1367 | |
9.3707 | |
9.3240 | |
9.2036 | |
9.1449 | |
9.0805 | |
8.8782 | |
8.8664 | |
8.9184 | |
8.7569 | |
8.9924 | |
8.6873 | |
8.8704 | |
8.6615 | |
8.7694 | |
8.7656 | |
8.7933 | |
8.9499 | |
9.0795 | |
8.6827 | |
8.9531 | |
9.0054 | |
8.7921 | |
8.8956 | |
8.6818 | |
8.4540 | |
8.7337 | |
8.5776 | |
8.4875 | |
8.6122 | |
8.7424 | |
8.7146 | |
8.8180 | |
8.7588 | |
8.6381 | |
8.7335 | |
8.8675 | |
9.0535 | |
9.0199 | |
8.9060 | |
8.8808 | |
8.9783 | |
8.9772 | |
8.8621 | |
8.7544 | |
8.7605 | |
8.7573 | |
8.6506 | |
8.8269 | |
8.8585 | |
8.7971 | |
8.9921 | |
9.3493 | |
9.0802 | |
9.1241 | |
9.2702 | |
9.2882 | |
9.3301 | |
9.3832 | |
9.3910 | |
9.3492 | |
9.3828 | |
9.5837 | |
9.7186 | |
9.6024 | |
9.6425 | |
9.5039 | |
9.4337 | |
9.3008 | |
9.3831 | |
9.3914 | |
9.3983 | |
9.4933 | |
9.7723 | |
9.9533 | |
9.7966 | |
9.7333 | |
9.8153 | |
9.7988 | |
9.6249 | |
9.5547 | |
9.5399 | |
9.4062 | |
9.6128 | |
9.2295 | |
9.1721 | |
9.0366 | |
9.1522 | |
9.0711 | |
9.2364 | |
9.0413 | |
9.1901 | |
9.2984 | |
9.2226 | |
8.8428 | |
8.8037 | |
8.9816 | |
9.1103 | |
9.1130 | |
9.0934 | |
9.0799 | |
9.0964 | |
9.1103 | |
9.0718 | |
9.0666 | |
8.9956 | |
8.9615 | |
8.9801 | |
8.9389 | |
9.1508 | |
9.1021 | |
9.0759 | |
9.0720 |