Története napidíjak EUR /JOD óta péntek, 26 március 2004.
A maximális született
1 euró = 1.1334 jordániai dínár
A minimum az
1 euró = 0.6803 jordániai dínár
Date | EUR/JOD |
---|---|
0.7634 | |
0.7593 | |
0.7552 | |
0.7532 | |
0.7700 | |
0.7611 | |
0.7682 | |
0.7708 | |
0.7749 | |
0.7696 | |
0.7694 | |
0.7641 | |
0.7638 | |
0.7618 | |
0.7685 | |
0.7717 | |
0.7765 | |
0.7768 | |
0.7832 | |
0.7817 | |
0.7748 | |
0.7636 | |
0.7688 | |
0.7775 | |
0.7763 | |
0.7590 | |
0.7604 | |
0.7528 | |
0.7569 | |
0.7490 | |
0.7502 | |
0.7434 | |
0.7516 | |
0.7573 | |
0.7610 | |
0.7641 | |
0.7665 | |
0.7713 | |
0.7721 | |
0.7791 | |
0.7792 | |
0.7844 | |
0.7972 | |
0.7807 | |
0.7743 | |
0.7740 | |
0.7749 | |
0.7635 | |
0.7598 | |
0.7597 | |
0.7670 | |
0.7715 | |
0.7801 | |
0.7782 | |
0.7844 | |
0.7750 | |
0.7615 | |
0.7581 | |
0.7529 | |
0.7578 | |
0.7613 | |
0.7611 | |
0.7696 | |
0.7718 | |
0.7682 | |
0.7613 | |
0.7579 | |
0.7547 | |
0.7527 | |
0.7478 | |
0.7445 | |
0.7334 | |
0.7265 | |
0.7317 | |
0.7102 | |
0.7009 | |
0.7008 | |
0.6979 | |
0.6885 | |
0.6980 | |
0.6821 | |
0.7111 | |
0.7182 | |
0.7055 | |
0.7098 | |
0.7046 | |
0.7206 | |
0.7231 | |
0.7276 | |
0.7248 | |
0.7195 | |
0.7123 | |
0.7397 | |
0.7501 | |
0.7458 | |
0.7384 | |
0.7579 | |
0.7638 | |
0.7575 | |
0.7401 | |
0.7489 | |
0.7451 | |
0.7599 | |
0.7811 | |
0.7759 | |
0.7704 | |
0.7951 | |
0.8018 | |
0.8016 | |
0.8112 | |
0.7962 | |
0.8028 | |
0.8090 | |
0.8033 | |
0.8013 | |
0.8033 | |
0.7996 | |
0.8001 | |
0.8001 | |
0.8007 | |
0.7970 | |
0.8059 | |
0.8216 | |
0.8224 | |
0.8231 | |
0.8234 | |
0.8191 | |
0.8238 | |
0.8292 | |
0.8314 | |
0.8374 | |
0.8418 | |
0.8364 | |
0.8327 | |
0.8350 | |
0.8322 | |
0.8419 | |
0.8370 | |
0.8361 | |
0.8411 | |
0.8413 | |
0.8458 | |
0.8446 | |
0.8594 | |
0.8643 | |
0.8673 | |
0.8660 | |
0.8620 | |
0.8608 | |
0.8549 | |
0.8564 | |
0.8538 | |
0.8446 | |
0.8378 | |
0.8344 | |
0.8460 | |
0.8456 | |
0.8402 | |
0.8543 | |
0.8624 | |
0.8602 | |
0.8544 | |
0.8556 | |
0.8609 | |
0.8563 | |
0.8621 | |
0.8687 | |
0.8665 | |
0.8676 | |
0.8614 | |
0.8586 | |
0.8464 | |
0.8396 | |
0.8409 | |
0.8383 | |
0.8254 | |
0.8373 | |
0.8344 | |
0.8375 | |
0.8359 | |
0.8280 | |
0.8340 | |
0.8415 | |
0.8380 | |
0.8463 | |
0.8362 | |
0.8419 | |
0.8321 | |
0.8338 | |
0.8345 | |
0.8123 | |
0.8044 | |
0.8022 | |
0.7974 | |
0.7996 | |
0.8040 | |
0.8015 | |
0.7888 | |
0.7729 | |
0.7738 | |
0.7664 | |
0.7730 | |
0.7675 | |
0.7704 | |
0.7742 | |
0.7656 | |
0.7819 | |
0.7632 | |
0.7916 | |
0.8082 | |
0.7901 | |
0.7692 | |
0.7685 | |
0.7735 | |
0.7844 | |
0.7813 | |
0.7867 | |
0.7894 | |
0.7937 | |
0.7942 | |
0.7864 | |
0.7895 | |
0.7844 | |
0.7853 | |
0.7807 | |
0.7851 | |
0.7824 | |
0.7885 | |
0.7869 | |
0.7907 | |
0.7817 | |
0.7780 | |
0.7730 | |
0.7795 | |
0.7801 | |
0.7832 | |
0.7773 | |
0.7865 | |
0.7857 | |
0.7952 | |
0.7971 | |
0.7900 | |
0.7944 | |
0.7983 | |
0.7951 | |
0.8003 | |
0.8082 | |
0.7957 | |
0.8025 | |
0.7974 | |
0.7936 | |
0.7912 | |
0.7964 | |
0.7942 | |
0.7930 | |
0.7982 | |
0.8015 | |
0.7973 | |
0.7944 | |
0.8023 | |
0.8037 | |
0.7983 | |
0.8041 | |
0.8061 | |
0.8026 | |
0.8002 | |
0.8114 | |
0.8111 | |
0.8067 | |
0.8141 | |
0.8145 | |
0.8154 | |
0.8095 | |
0.8054 | |
0.8058 | |
0.8057 | |
0.8041 | |
0.8128 | |
0.7965 | |
0.8093 | |
0.8072 | |
0.8134 | |
0.8218 | |
0.8155 | |
0.8214 | |
0.8338 | |
0.8279 | |
0.8226 | |
0.8241 | |
0.8290 | |
0.8154 | |
0.8089 | |
0.8201 | |
0.8306 | |
0.8297 | |
0.8308 | |
0.8341 | |
0.8260 | |
0.8302 | |
0.8267 | |
0.8365 | |
0.8301 | |
0.8249 | |
0.8360 | |
0.8465 | |
0.8466 | |
0.8573 | |
0.8663 | |
0.8796 | |
0.8742 | |
0.8722 | |
0.8842 | |
0.8747 | |
0.8748 | |
0.8747 | |
0.8732 | |
0.8792 | |
0.8721 | |
0.8768 | |
0.8778 | |
0.8693 | |
0.8701 | |
0.8499 | |
0.8534 | |
0.8417 | |
0.8355 | |
0.8349 | |
0.8414 | |
0.8440 | |
0.8322 | |
0.8271 | |
0.8232 | |
0.8261 | |
0.8334 | |
0.8364 | |
0.8325 | |
0.8318 | |
0.8406 | |
0.8471 | |
0.8478 | |
0.8432 | |
0.8483 | |
0.8374 | |
0.8343 | |
0.8360 | |
0.8375 | |
0.8260 | |
0.8132 | |
0.8092 | |
0.8075 | |
0.7940 | |
0.7898 | |
0.7948 | |
0.7993 | |
0.7903 | |
0.7975 | |
0.7778 | |
0.7737 | |
0.7729 | |
0.7696 | |
0.7534 | |
0.7503 | |
0.7554 | |
0.7691 | |
0.7602 | |
0.7539 | |
0.7478 | |
0.7484 | |
0.7512 | |
0.7488 | |
0.7597 | |
0.7557 | |
0.7614 | |
0.7494 | |
0.7489 | |
0.7393 | |
0.7391 | |
0.7353 | |
0.7521 | |
0.7616 | |
0.7508 | |
0.7518 | |
0.7601 | |
0.7815 | |
0.7761 | |
0.7692 | |
0.7782 | |
0.7877 | |
0.7931 | |
0.7968 | |
0.7907 | |
0.7953 | |
0.7887 | |
0.7915 | |
0.8008 | |
0.7931 | |
0.7839 | |
0.7898 | |
0.7777 | |
0.7845 | |
0.7833 | |
0.7894 | |
0.7803 | |
0.8008 | |
0.8005 | |
0.7972 | |
0.7896 | |
0.7957 | |
0.8036 | |
0.8096 | |
0.8088 | |
0.7975 | |
0.7996 | |
0.8073 | |
0.8079 | |
0.7911 | |
0.7994 | |
0.7879 | |
0.7778 | |
0.7785 | |
0.7882 | |
0.7962 | |
0.7931 | |
0.7725 | |
0.7652 | |
0.7747 | |
0.7723 | |
0.7713 | |
0.7769 | |
0.7690 | |
0.7779 | |
0.7705 | |
0.7514 | |
0.7566 | |
0.7611 | |
0.7628 | |
0.7805 | |
0.7833 | |
0.8024 | |
0.8041 | |
0.7928 | |
0.7964 | |
0.7923 | |
0.8015 | |
0.7920 | |
0.7950 | |
0.8219 | |
0.7849 | |
0.7805 | |
0.7758 | |
0.7857 | |
0.7674 | |
0.7800 | |
0.7833 | |
0.7954 | |
0.8028 | |
0.7994 | |
0.7984 | |
0.7742 | |
0.7778 | |
0.8016 | |
0.7901 | |
0.7897 | |
0.7705 | |
0.7609 | |
0.7489 | |
0.7748 | |
0.7671 | |
0.7766 | |
0.7489 | |
0.7688 | |
0.7922 | |
0.8037 | |
0.8048 | |
0.8036 | |
0.8034 | |
0.7971 | |
0.8233 | |
0.8389 | |
0.8465 | |
0.8613 | |
0.8684 | |
0.8790 | |
0.8727 | |
0.8803 | |
0.8780 | |
0.8792 | |
0.8814 | |
0.8835 | |
0.9013 | |
0.9081 | |
0.9035 | |
0.8972 | |
0.9001 | |
0.9104 | |
0.9164 | |
0.9134 | |
0.9301 | |
0.9339 | |
0.9455 | |
0.9474 | |
0.9499 | |
0.9517 | |
0.9581 | |
0.9650 | |
0.9641 | |
0.9711 | |
0.9637 | |
0.9613 | |
0.9627 | |
0.9638 | |
0.9667 | |
0.9709 | |
0.9744 | |
0.9826 | |
0.9809 | |
0.9771 | |
0.9787 | |
0.9734 | |
0.9755 | |
0.9777 | |
0.9844 | |
0.9817 | |
0.9729 | |
0.9728 | |
0.9717 | |
0.9651 | |
0.9556 | |
0.9674 | |
0.9587 | |
0.9672 | |
0.9637 | |
0.9764 | |
0.9700 | |
0.9734 | |
0.9721 | |
0.9587 | |
0.9570 | |
0.9547 | |
0.9492 | |
0.9564 | |
0.9763 | |
0.9680 | |
0.9603 | |
0.9618 | |
0.9571 | |
0.9558 | |
0.9451 | |
0.9371 | |
0.9351 | |
0.9466 | |
0.9442 | |
0.9417 | |
0.9396 | |
0.9387 | |
0.9332 | |
0.9242 | |
0.9109 | |
0.9251 | |
0.9297 | |
0.9469 | |
0.9382 | |
0.9261 | |
0.9162 | |
0.9115 | |
0.9182 | |
0.9264 | |
0.9274 | |
0.9250 | |
0.9235 | |
0.9212 | |
0.9087 | |
0.9104 | |
0.9170 | |
0.9223 | |
0.9221 | |
0.9253 | |
0.9463 | |
0.9493 | |
0.9576 | |
0.9537 | |
0.9444 | |
0.9492 | |
0.9322 | |
0.9368 | |
0.9353 | |
0.9355 | |
0.9183 | |
0.9245 | |
0.9183 | |
0.9060 | |
0.8994 | |
0.9062 | |
0.9126 | |
0.9246 | |
0.9170 | |
0.9176 | |
0.9129 | |
0.9149 | |
0.9287 | |
0.9051 | |
0.8909 | |
0.8853 | |
0.8739 | |
0.8733 | |
0.8786 | |
0.8677 | |
0.8582 | |
0.8678 | |
0.8715 | |
0.8916 | |
0.8853 | |
0.8926 | |
0.8864 | |
0.8865 | |
0.8891 | |
0.9070 | |
0.9103 | |
0.9257 | |
0.9391 | |
0.9328 | |
0.9287 | |
0.9288 | |
0.9454 | |
0.9458 | |
0.9379 | |
0.9328 | |
0.9374 | |
0.9505 | |
0.9395 | |
0.9365 | |
0.9308 | |
0.9313 | |
0.9241 | |
0.8985 | |
0.9045 | |
0.9176 | |
0.9264 | |
0.9234 | |
0.9365 | |
0.9529 | |
0.9454 | |
0.9578 | |
0.9673 | |
0.9757 | |
0.9869 | |
0.9874 | |
0.9758 | |
0.9658 | |
0.9395 | |
0.9569 | |
0.9686 | |
0.9667 | |
1.0021 | |
1.0285 | |
1.0191 | |
1.0223 | |
1.0078 | |
1.0114 | |
1.0186 | |
0.9968 | |
0.9942 | |
1.0294 | |
1.0119 | |
1.0139 | |
1.0196 | |
1.0342 | |
1.0120 | |
0.9951 | |
1.0056 | |
1.0167 | |
1.0528 | |
1.0329 | |
1.0090 | |
1.0236 | |
1.0082 | |
0.9982 | |
1.0057 | |
0.9911 | |
0.9908 | |
0.9786 | |
0.9696 | |
0.9548 | |
0.9612 | |
0.9708 | |
0.9661 | |
0.9437 | |
0.9173 | |
0.9462 | |
0.9319 | |
0.9298 | |
0.9473 | |
0.9427 | |
0.9288 | |
0.9651 | |
0.9631 | |
0.9864 | |
0.9841 | |
0.9907 | |
0.9890 | |
0.9840 | |
0.9696 | |
0.9541 | |
0.9258 | |
0.9115 | |
0.9126 | |
0.8977 | |
0.8977 | |
0.9085 | |
0.9382 | |
0.9319 | |
0.9194 | |
0.9179 | |
0.8913 | |
0.8884 | |
0.8720 | |
0.8748 | |
0.8674 | |
0.8457 | |
0.8734 | |
0.8774 | |
0.8750 | |
0.9098 | |
0.9352 | |
0.9462 | |
0.9544 | |
0.9623 | |
0.9553 | |
0.9543 | |
0.9586 | |
0.9688 | |
0.9658 | |
0.9595 | |
0.9630 | |
0.9643 | |
0.9689 | |
0.9863 | |
1.0027 | |
1.0195 | |
1.0291 | |
1.0176 | |
1.0192 | |
1.0135 | |
1.0381 | |
1.0503 | |
1.0643 | |
1.0612 | |
1.0616 | |
1.0625 | |
1.0501 | |
1.0590 | |
1.0600 | |
1.0482 | |
1.0377 | |
1.0375 | |
1.0412 | |
1.0359 | |
1.0159 | |
1.0157 | |
1.0141 | |
0.9988 | |
1.0030 | |
1.0208 | |
1.0097 | |
1.0087 | |
0.9908 | |
0.9886 | |
0.9973 | |
0.9816 | |
0.9778 | |
0.9839 | |
1.0055 | |
0.9928 | |
0.9582 | |
0.9634 | |
0.9461 | |
0.9265 | |
0.9160 | |
0.9467 | |
0.9497 | |
0.9332 | |
0.9645 | |
0.9217 | |
0.8949 | |
0.8919 | |
0.9027 | |
0.9076 | |
0.9239 | |
0.9085 | |
0.9305 | |
0.9354 | |
0.9480 | |
0.9635 | |
1.0016 | |
0.9893 | |
0.9664 | |
0.9170 | |
0.8964 | |
0.9120 | |
0.8996 | |
0.9063 | |
0.9000 | |
0.8855 | |
0.9463 | |
0.9608 | |
0.9572 | |
1.0220 | |
1.0440 | |
1.0047 | |
1.0015 | |
1.0362 | |
1.0471 | |
1.0430 | |
1.0605 | |
1.1044 | |
1.1163 | |
1.1252 | |
1.1270 | |
1.1118 | |
1.1170 | |
1.0994 | |
1.0977 | |
1.1128 | |
1.1019 | |
1.1166 | |
1.1004 | |
1.1008 | |
1.0978 | |
1.1087 | |
1.1273 | |
1.1215 | |
1.1130 | |
1.1196 | |
1.0905 | |
1.1173 | |
1.0894 | |
1.0784 | |
1.0516 | |
1.0398 | |
1.0300 | |
1.0509 | |
1.0484 | |
1.0276 | |
1.0550 | |
1.0427 | |
1.0371 | |
1.0214 | |
1.0207 | |
1.0435 | |
1.0398 | |
1.0543 | |
1.0399 | |
1.0328 | |
1.0261 | |
1.0207 | |
1.0041 | |
1.0057 | |
0.9990 | |
1.0092 | |
0.9993 | |
0.9835 | |
0.9788 | |
0.9664 | |
0.9675 | |
0.9551 | |
0.9657 | |
0.9779 | |
0.9704 | |
0.9788 | |
0.9770 | |
0.9665 | |
0.9652 | |
0.9540 | |
0.9509 | |
0.9477 | |
0.9559 | |
0.9534 | |
0.9546 | |
0.9605 | |
0.9650 | |
0.9682 | |
0.9630 | |
0.9613 | |
0.9473 | |
0.9476 | |
0.9442 | |
0.9426 | |
0.9343 | |
0.9280 | |
0.9336 | |
0.9313 | |
0.9186 | |
0.9164 | |
0.9171 | |
0.9179 | |
0.9166 | |
0.9227 | |
0.9323 | |
0.9323 | |
0.9279 | |
0.9379 | |
0.9444 | |
0.9302 | |
0.9084 | |
0.9081 | |
0.9013 | |
0.9018 | |
0.8895 | |
0.8876 | |
0.8932 | |
0.9024 | |
0.9042 | |
0.8991 | |
0.9002 | |
0.9110 | |
0.9064 | |
0.9148 | |
0.9018 | |
0.9109 | |
0.9056 | |
0.8952 | |
0.8882 | |
0.9031 | |
0.9071 | |
0.8908 | |
0.8916 | |
0.8926 | |
0.9170 | |
0.9035 | |
0.9103 | |
0.9092 | |
0.9014 | |
0.8924 | |
0.8780 | |
0.8668 | |
0.8573 | |
0.8594 | |
0.8518 | |
0.8628 | |
0.8467 | |
0.8515 | |
0.8406 | |
0.8462 | |
0.8436 | |
0.8487 | |
0.8566 | |
0.8712 | |
0.8589 | |
0.8560 | |
0.8385 | |
0.8405 | |
0.8504 | |
0.8470 | |
0.8351 | |
0.8381 | |
0.8322 | |
0.8282 | |
0.8367 | |
0.8503 | |
0.8495 | |
0.8534 | |
0.8549 | |
0.8446 | |
0.8537 | |
0.8611 | |
0.8708 | |
0.8883 | |
0.8678 | |
0.8668 | |
0.8764 | |
0.8761 | |
0.8650 | |
0.8545 | |
0.8551 | |
0.8547 | |
0.8442 | |
0.8615 | |
0.8614 | |
0.8556 | |
0.8698 | |
0.8857 | |
0.8910 | |
0.8952 | |
0.9097 | |
0.9114 | |
0.9205 | |
0.9225 | |
0.9197 | |
0.9103 | |
0.9134 | |
0.9331 | |
0.9466 | |
0.9353 | |
0.9393 | |
0.9264 | |
0.9196 | |
0.9062 | |
0.9244 | |
0.9250 | |
0.9277 | |
0.9287 | |
0.9560 | |
0.9648 | |
0.9496 | |
0.9435 | |
0.9507 | |
0.9415 | |
0.9248 | |
0.9177 | |
0.9158 | |
0.9033 | |
0.9070 | |
0.8866 | |
0.8778 | |
0.8711 | |
0.8713 | |
0.8623 | |
0.8687 | |
0.8556 | |
0.8544 | |
0.8636 | |
0.8752 | |
0.8697 | |
0.8535 | |
0.8605 | |
0.8813 | |
0.8795 | |
0.8716 | |
0.8643 | |
0.8585 | |
0.8547 | |
0.8732 | |
0.8647 | |
0.8499 | |
0.8518 | |
0.8402 | |
0.8466 | |
0.8410 | |
0.8523 | |
0.8561 | |
0.8522 | |
0.8607 |