Története napidíjak EUR /AMD óta péntek, 26 március 2004.
A maximális született
1 euró = 694.7210 örmény dram
A minimum az
1 euró = 382.0970 örmény dram
Date | EUR/AMD |
---|---|
417.1560 | |
415.7020 | |
417.7420 | |
421.3740 | |
420.8250 | |
422.3300 | |
429.0630 | |
438.8460 | |
440.5950 | |
438.5320 | |
440.9390 | |
437.4560 | |
437.2360 | |
436.8370 | |
439.1550 | |
439.8910 | |
442.2340 | |
442.6440 | |
447.6400 | |
446.5810 | |
442.6860 | |
434.4730 | |
436.8610 | |
440.8840 | |
440.2300 | |
431.2510 | |
431.2010 | |
426.9280 | |
428.7600 | |
423.9480 | |
430.1810 | |
416.3680 | |
409.6590 | |
411.8920 | |
413.3830 | |
416.6730 | |
417.8710 | |
420.4610 | |
422.1750 | |
426.2020 | |
424.7940 | |
427.3180 | |
438.4220 | |
426.2350 | |
421.9110 | |
422.0930 | |
422.0570 | |
415.9660 | |
411.4770 | |
412.2000 | |
417.9150 | |
421.3060 | |
427.1240 | |
425.7210 | |
427.1690 | |
423.9880 | |
416.9260 | |
414.9970 | |
414.3350 | |
419.8320 | |
423.1150 | |
425.4560 | |
429.5940 | |
430.7380 | |
429.2130 | |
423.3050 | |
420.2450 | |
418.7760 | |
418.8190 | |
416.9500 | |
415.0300 | |
409.4310 | |
405.4490 | |
408.6030 | |
396.2310 | |
398.0280 | |
397.6710 | |
397.2790 | |
391.2070 | |
397.0610 | |
397.6820 | |
417.7130 | |
410.6470 | |
401.3890 | |
404.5330 | |
399.4760 | |
410.6930 | |
413.6420 | |
417.4210 | |
418.4180 | |
420.6910 | |
413.7420 | |
423.0900 | |
445.4100 | |
442.3190 | |
440.4790 | |
472.8540 | |
482.6190 | |
486.9190 | |
474.3750 | |
490.0370 | |
476.6000 | |
500.6270 | |
538.4400 | |
561.0780 | |
545.6500 | |
539.9400 | |
542.8220 | |
542.8980 | |
552.2920 | |
542.4910 | |
544.1170 | |
548.7840 | |
547.8320 | |
541.9070 | |
558.4460 | |
555.4950 | |
559.6680 | |
554.2030 | |
545.8010 | |
536.1990 | |
540.7900 | |
552.1590 | |
554.0910 | |
552.3670 | |
555.1560 | |
552.5410 | |
568.1260 | |
575.3620 | |
576.5220 | |
581.7210 | |
585.8700 | |
581.3000 | |
577.9680 | |
579.7530 | |
577.7740 | |
581.3500 | |
575.6340 | |
585.6920 | |
590.9840 | |
587.8660 | |
606.5010 | |
616.5960 | |
630.4250 | |
633.9010 | |
637.0690 | |
635.8980 | |
636.0210 | |
633.2560 | |
627.8570 | |
630.5010 | |
628.7300 | |
634.7230 | |
625.1610 | |
622.2090 | |
629.0270 | |
628.0600 | |
620.4480 | |
632.5110 | |
636.0880 | |
633.9300 | |
629.1000 | |
627.5180 | |
631.5670 | |
631.6620 | |
636.4690 | |
640.8920 | |
639.0750 | |
589.3780 | |
585.1080 | |
583.2290 | |
574.9270 | |
570.3540 | |
571.2210 | |
569.4790 | |
560.6710 | |
568.7530 | |
566.7870 | |
568.9310 | |
567.7840 | |
562.4560 | |
566.5250 | |
571.6060 | |
569.2210 | |
574.8910 | |
568.0040 | |
571.9060 | |
565.2320 | |
566.3950 | |
566.8380 | |
551.7640 | |
546.3910 | |
544.9240 | |
541.6690 | |
543.1540 | |
547.9700 | |
544.9970 | |
537.8300 | |
527.3010 | |
531.2910 | |
525.7460 | |
525.6460 | |
521.1830 | |
525.9340 | |
541.3200 | |
541.2860 | |
548.3510 | |
527.5630 | |
544.1950 | |
546.1080 | |
533.1730 | |
518.8710 | |
518.5540 | |
522.0900 | |
529.2940 | |
527.3480 | |
532.6550 | |
533.0660 | |
536.1540 | |
536.5800 | |
531.0650 | |
531.8530 | |
529.0950 | |
529.5910 | |
525.7410 | |
529.0560 | |
526.9540 | |
529.8540 | |
528.0710 | |
532.1530 | |
525.9760 | |
522.7210 | |
520.3100 | |
523.4040 | |
524.1110 | |
525.6830 | |
522.0100 | |
529.0580 | |
527.7170 | |
534.4370 | |
534.8620 | |
530.3760 | |
533.8660 | |
537.0570 | |
534.3970 | |
540.0750 | |
543.5470 | |
536.0320 | |
542.8280 | |
540.3480 | |
537.2780 | |
536.1040 | |
540.6350 | |
539.0090 | |
538.4700 | |
543.6380 | |
548.2000 | |
547.8190 | |
544.9160 | |
550.5590 | |
552.1850 | |
550.2940 | |
555.7950 | |
555.7000 | |
551.1630 | |
552.6990 | |
557.0870 | |
555.3650 | |
551.6480 | |
558.1420 | |
556.9690 | |
557.8720 | |
551.5410 | |
549.9540 | |
549.8480 | |
550.8280 | |
549.5890 | |
556.3860 | |
548.0320 | |
556.7900 | |
553.0450 | |
555.4740 | |
562.5990 | |
558.3780 | |
561.1500 | |
566.2630 | |
566.9990 | |
562.9360 | |
561.5920 | |
562.9380 | |
555.5260 | |
551.4280 | |
556.4600 | |
562.6000 | |
562.6430 | |
562.1580 | |
567.6400 | |
561.1700 | |
563.9700 | |
563.4260 | |
567.9330 | |
566.8240 | |
563.5020 | |
568.7790 | |
579.1380 | |
580.7340 | |
586.3250 | |
585.5630 | |
598.4960 | |
589.9490 | |
590.8380 | |
596.7890 | |
590.3120 | |
593.2870 | |
593.0930 | |
592.3640 | |
595.7250 | |
594.7200 | |
594.6150 | |
595.7070 | |
590.7880 | |
592.5380 | |
580.9620 | |
580.3180 | |
570.1610 | |
568.6070 | |
570.6910 | |
574.8690 | |
577.9750 | |
568.7200 | |
567.9460 | |
563.2740 | |
561.7300 | |
566.5510 | |
568.2420 | |
562.1600 | |
561.5020 | |
567.5070 | |
571.7300 | |
573.9980 | |
569.9910 | |
570.8620 | |
562.6540 | |
563.8240 | |
565.8650 | |
560.9260 | |
557.3650 | |
549.0290 | |
546.7190 | |
547.0490 | |
536.9360 | |
538.7820 | |
540.8900 | |
542.0540 | |
537.6450 | |
542.0250 | |
531.0400 | |
531.5600 | |
529.0800 | |
517.9800 | |
515.8800 | |
512.9400 | |
515.5300 | |
526.5100 | |
519.3600 | |
518.0300 | |
514.8800 | |
514.6500 | |
516.4300 | |
517.3400 | |
520.9000 | |
516.9700 | |
521.6700 | |
514.0200 | |
509.6800 | |
510.3400 | |
503.7900 | |
503.0700 | |
513.3500 | |
513.5700 | |
507.5700 | |
509.1800 | |
514.3900 | |
528.4200 | |
519.5500 | |
517.4100 | |
522.9700 | |
528.7600 | |
532.4200 | |
532.5000 | |
528.6200 | |
533.2000 | |
528.9800 | |
529.6100 | |
536.2700 | |
531.3200 | |
526.7900 | |
531.2900 | |
523.8300 | |
527.7220 | |
527.1040 | |
531.0450 | |
524.2650 | |
539.4880 | |
540.9870 | |
537.9370 | |
533.0100 | |
536.4810 | |
543.2750 | |
547.0900 | |
546.8510 | |
540.8720 | |
544.3440 | |
549.9530 | |
549.1190 | |
538.1210 | |
547.6970 | |
544.9720 | |
537.8630 | |
539.4370 | |
550.5780 | |
556.6430 | |
548.9590 | |
532.3200 | |
526.3260 | |
528.3670 | |
527.8110 | |
525.9750 | |
526.2870 | |
523.2540 | |
531.7030 | |
527.5270 | |
510.0010 | |
514.2400 | |
518.0400 | |
514.2590 | |
520.8340 | |
520.2020 | |
535.6930 | |
537.4630 | |
530.0040 | |
533.8270 | |
536.6940 | |
548.7420 | |
542.1940 | |
542.1440 | |
555.7810 | |
529.5590 | |
527.1860 | |
523.8500 | |
529.8740 | |
520.3000 | |
525.6630 | |
523.2810 | |
530.7160 | |
536.6900 | |
535.9390 | |
537.5900 | |
522.4290 | |
525.1860 | |
546.1240 | |
536.0820 | |
532.8850 | |
515.5960 | |
508.0570 | |
502.5030 | |
517.8600 | |
510.3550 | |
522.3690 | |
506.9810 | |
520.6240 | |
535.7390 | |
542.6420 | |
544.1270 | |
541.7860 | |
540.1050 | |
531.7670 | |
554.0590 | |
562.2390 | |
566.0310 | |
574.0070 | |
559.7760 | |
583.9340 | |
557.3500 | |
545.1050 | |
535.0120 | |
517.8880 | |
514.7820 | |
513.1640 | |
519.9050 | |
523.9670 | |
523.7820 | |
516.3130 | |
518.0030 | |
523.5990 | |
529.2200 | |
528.8880 | |
539.6000 | |
543.4670 | |
551.1440 | |
555.2620 | |
550.9480 | |
551.6590 | |
555.9420 | |
559.5250 | |
559.9970 | |
563.1130 | |
561.1920 | |
562.9590 | |
565.4630 | |
566.1580 | |
567.9960 | |
570.7750 | |
572.5050 | |
578.1970 | |
576.1620 | |
575.4210 | |
577.0760 | |
573.9210 | |
573.3610 | |
575.9200 | |
580.7140 | |
578.8380 | |
572.3770 | |
570.6390 | |
569.0960 | |
564.7320 | |
557.5480 | |
556.9820 | |
550.4680 | |
554.9670 | |
547.9730 | |
563.1580 | |
560.3460 | |
562.4160 | |
562.8120 | |
552.3610 | |
552.2460 | |
552.1220 | |
548.8700 | |
552.7700 | |
564.1950 | |
560.4760 | |
558.0640 | |
555.6120 | |
552.8620 | |
553.1850 | |
551.0140 | |
548.5060 | |
542.0130 | |
547.5620 | |
547.8060 | |
546.0940 | |
549.3020 | |
549.6040 | |
545.2650 | |
540.2230 | |
534.1430 | |
540.4090 | |
548.1720 | |
559.1580 | |
554.0990 | |
548.0590 | |
543.1270 | |
539.8410 | |
543.7600 | |
545.3830 | |
543.1310 | |
548.4150 | |
549.5260 | |
548.6520 | |
540.6150 | |
540.1680 | |
540.8530 | |
540.0310 | |
534.2620 | |
532.9540 | |
543.1780 | |
544.2730 | |
549.2170 | |
545.2560 | |
540.3800 | |
544.3560 | |
530.3220 | |
532.3610 | |
533.0170 | |
535.8460 | |
526.6760 | |
529.7800 | |
527.1740 | |
521.2320 | |
520.1720 | |
519.8810 | |
523.2890 | |
529.9190 | |
528.1630 | |
527.7040 | |
524.6990 | |
526.1760 | |
535.3090 | |
526.3750 | |
514.3340 | |
512.1760 | |
507.6300 | |
509.2830 | |
509.2220 | |
499.1510 | |
486.7900 | |
492.3720 | |
506.6450 | |
518.2080 | |
522.9530 | |
522.1240 | |
515.4810 | |
507.7820 | |
510.4500 | |
509.8130 | |
506.5910 | |
511.8550 | |
518.7910 | |
515.8390 | |
513.9900 | |
512.2120 | |
519.1330 | |
518.1720 | |
513.9640 | |
512.2510 | |
513.9040 | |
522.0030 | |
515.2870 | |
512.6520 | |
509.1640 | |
507.5240 | |
505.4700 | |
492.7280 | |
492.4710 | |
498.6440 | |
500.6920 | |
496.9390 | |
505.1030 | |
511.8160 | |
509.8860 | |
518.8630 | |
523.8830 | |
523.4540 | |
527.4140 | |
525.7900 | |
516.3210 | |
512.1480 | |
495.9670 | |
502.0900 | |
512.2310 | |
508.4060 | |
521.8610 | |
534.0460 | |
527.5730 | |
530.2970 | |
523.1210 | |
518.6840 | |
525.4530 | |
516.0980 | |
516.9770 | |
535.5390 | |
531.3930 | |
534.1070 | |
541.5570 | |
549.1940 | |
539.6450 | |
526.0350 | |
528.8920 | |
534.7780 | |
549.4270 | |
547.8210 | |
536.4970 | |
540.4780 | |
526.2320 | |
518.3000 | |
524.7860 | |
514.0120 | |
511.3500 | |
505.1150 | |
500.2010 | |
491.0570 | |
494.6730 | |
497.0950 | |
499.6930 | |
486.1110 | |
470.4680 | |
485.5870 | |
474.8020 | |
471.9830 | |
481.4770 | |
479.0590 | |
471.3020 | |
492.0760 | |
493.7640 | |
505.2520 | |
497.6360 | |
502.9880 | |
510.3900 | |
502.2060 | |
494.5740 | |
488.4660 | |
475.3620 | |
467.3980 | |
469.3670 | |
461.0820 | |
464.0740 | |
471.2310 | |
483.3620 | |
485.3000 | |
476.6230 | |
470.7240 | |
463.6030 | |
461.6890 | |
453.4540 | |
458.9800 | |
458.2100 | |
451.0040 | |
466.8390 | |
476.9540 | |
475.3030 | |
508.0100 | |
511.7490 | |
539.7140 | |
540.8760 | |
539.1720 | |
539.6390 | |
521.1350 | |
520.4360 | |
517.6020 | |
519.8520 | |
521.7360 | |
519.6950 | |
518.4810 | |
517.2140 | |
523.3000 | |
534.8350 | |
542.4430 | |
547.5100 | |
542.7380 | |
542.8880 | |
534.9150 | |
561.1190 | |
570.6540 | |
578.7020 | |
579.2890 | |
580.3980 | |
581.0070 | |
572.0200 | |
575.0230 | |
577.6270 | |
570.2150 | |
562.7750 | |
563.5360 | |
559.9520 | |
550.6310 | |
540.3930 | |
537.0720 | |
536.6760 | |
524.4250 | |
523.7740 | |
533.3530 | |
521.7850 | |
519.7890 | |
513.0080 | |
503.7330 | |
507.0440 | |
505.7340 | |
508.6890 | |
513.7330 | |
524.5590 | |
520.8360 | |
505.4180 | |
506.5430 | |
497.3440 | |
486.3270 | |
480.6150 | |
499.7160 | |
498.4890 | |
483.0150 | |
503.5420 | |
480.9360 | |
385.0590 | |
384.7880 | |
389.5900 | |
390.2900 | |
398.7170 | |
390.6690 | |
399.9210 | |
402.7640 | |
408.1020 | |
417.1820 | |
436.0960 | |
429.1430 | |
419.9180 | |
398.6400 | |
385.9700 | |
393.7420 | |
387.8850 | |
388.0470 | |
385.9220 | |
385.1180 | |
407.9230 | |
416.2580 | |
409.5310 | |
435.7340 | |
446.4340 | |
428.1370 | |
424.0670 | |
441.5120 | |
448.1550 | |
442.2550 | |
450.1750 | |
468.3040 | |
473.5440 | |
478.9920 | |
487.8750 | |
481.7160 | |
481.1050 | |
474.0290 | |
471.8820 | |
478.9810 | |
474.6430 | |
481.8710 | |
474.9670 | |
477.4920 | |
474.4230 | |
483.8210 | |
491.2050 | |
484.0680 | |
480.9680 | |
485.3480 | |
473.8970 | |
483.8600 | |
471.7870 | |
467.0930 | |
455.0600 | |
449.8840 | |
445.7020 | |
455.1980 | |
447.6640 | |
439.2430 | |
450.7590 | |
446.3910 | |
445.7700 | |
439.3190 | |
483.1600 | |
494.3250 | |
492.6110 | |
483.1880 | |
476.7430 | |
473.2310 | |
470.3030 | |
484.1920 | |
475.5270 | |
477.3310 | |
474.8190 | |
475.9500 | |
473.2320 | |
465.5420 | |
459.7990 | |
457.4760 | |
460.3470 | |
454.2780 | |
459.5640 | |
465.2630 | |
474.6230 | |
479.2630 | |
478.3460 | |
472.7950 | |
465.5880 | |
469.2770 | |
467.5510 | |
465.7910 | |
470.5120 | |
479.8880 | |
480.0940 | |
483.0770 | |
485.5240 | |
489.9620 | |
487.2790 | |
486.5300 | |
479.5650 | |
483.3540 | |
470.9720 | |
470.2910 | |
465.9930 | |
584.5160 | |
586.8900 | |
586.6870 | |
578.6640 | |
577.2070 | |
577.8510 | |
578.1690 | |
577.1980 | |
581.4210 | |
587.2000 | |
587.1760 | |
575.0570 | |
581.3270 | |
585.5760 | |
576.8540 | |
563.2190 | |
563.3440 | |
558.9280 | |
559.2620 | |
551.4940 | |
550.6130 | |
553.9570 | |
559.6430 | |
560.6450 | |
557.1270 | |
558.2480 | |
564.7420 | |
562.0100 | |
567.0420 | |
558.9530 | |
564.7990 | |
561.1930 | |
555.2630 | |
550.5140 | |
560.2290 | |
562.4800 | |
552.3410 | |
553.0840 | |
553.3020 | |
568.5720 | |
560.2190 | |
564.6650 | |
563.2610 | |
558.8150 | |
562.0770 | |
544.6120 | |
537.8360 | |
531.6780 | |
546.8540 | |
527.9090 | |
535.0860 | |
525.1360 | |
527.9700 | |
521.2510 | |
524.7210 | |
523.0150 | |
526.1300 | |
531.4640 | |
539.9520 | |
552.6530 | |
530.8020 | |
520.0430 | |
521.5080 | |
527.3820 | |
525.3640 | |
518.1370 | |
519.5680 | |
516.1700 | |
513.5220 | |
518.7770 | |
527.1610 | |
526.2240 | |
528.6370 | |
530.1200 | |
534.6000 | |
529.5490 | |
533.5900 | |
539.7490 | |
550.8490 | |
538.1560 | |
537.3130 | |
543.3200 | |
543.2760 | |
536.3550 | |
529.8970 | |
545.8170 | |
545.6920 | |
539.0030 | |
550.0320 | |
550.5340 | |
546.0560 | |
555.0870 | |
561.2230 | |
564.3420 | |
579.2360 | |
594.3590 | |
565.2200 | |
614.8400 | |
616.9160 | |
614.6880 | |
587.9220 | |
607.3990 | |
620.5320 | |
629.3230 | |
621.8270 | |
630.4070 | |
621.3700 | |
616.8630 | |
608.1690 | |
645.8370 | |
645.9160 | |
647.8230 | |
634.0020 | |
652.9980 | |
680.4390 | |
669.6370 | |
665.6590 | |
670.8050 | |
670.1480 | |
658.4980 | |
653.6140 | |
652.6090 | |
643.7460 | |
661.3840 | |
646.1670 | |
639.7620 | |
623.8110 | |
635.0970 | |
628.2170 | |
633.0420 | |
623.3880 | |
631.2770 | |
638.9660 | |
647.5760 | |
632.2400 | |
629.2100 | |
649.1900 | |
651.9900 | |
652.0100 | |
657.6370 | |
674.7050 | |
674.0910 | |
675.1730 | |
672.3200 | |
671.6220 | |
663.9960 | |
673.6420 | |
662.9990 | |
660.0300 | |
688.2620 | |
685.6850 | |
683.1180 | |
682.3130 | |
694.6790 |