Története napidíjak ETB /MVR óta kedd, 30 március 2004.
A maximális született
1 etiópiai birr = 1.49541 maldív-szigeteki rufiyaa
A minimum az
1 etiópiai birr = 0.06829 maldív-szigeteki rufiyaa
Date | ETB/MVR |
---|---|
0.26911 | |
0.26947 | |
0.26956 | |
0.27104 | |
0.27164 | |
0.27242 | |
0.27180 | |
0.27138 | |
0.27056 | |
0.27118 | |
0.27127 | |
0.27156 | |
0.27173 | |
0.27114 | |
0.27369 | |
0.27379 | |
0.27269 | |
0.27256 | |
0.27300 | |
0.27268 | |
0.27213 | |
0.27376 | |
0.27407 | |
0.27323 | |
0.27466 | |
0.27700 | |
0.27321 | |
0.27581 | |
0.27627 | |
0.27665 | |
0.27648 | |
0.27626 | |
0.27627 | |
0.27962 | |
0.27878 | |
0.28008 | |
0.27844 | |
0.27880 | |
0.27831 | |
0.27872 | |
0.27863 | |
0.27921 | |
0.27893 | |
0.27993 | |
0.28017 | |
0.28187 | |
0.28048 | |
0.28042 | |
0.28071 | |
0.28169 | |
0.28029 | |
0.28174 | |
0.28194 | |
0.28325 | |
0.28376 | |
0.28266 | |
0.28289 | |
0.28554 | |
0.28550 | |
0.28574 | |
0.28567 | |
0.28475 | |
0.28642 | |
0.28634 | |
0.28702 | |
0.28715 | |
0.28688 | |
0.28729 | |
0.28727 | |
0.28746 | |
0.28711 | |
0.28595 | |
0.28862 | |
0.28922 | |
0.28949 | |
0.29006 | |
0.28881 | |
0.29194 | |
0.29247 | |
0.29270 | |
0.29373 | |
0.29315 | |
0.29329 | |
0.29426 | |
0.29216 | |
0.29078 | |
0.29195 | |
0.29239 | |
0.29282 | |
0.29447 | |
0.29197 | |
0.29468 | |
0.29670 | |
0.29491 | |
0.29492 | |
0.29559 | |
0.29572 | |
0.29780 | |
0.29751 | |
0.29803 | |
0.29917 | |
0.30024 | |
0.29891 | |
0.29943 | |
0.30218 | |
0.30192 | |
0.30338 | |
0.30364 | |
0.30390 | |
0.30550 | |
0.30761 | |
0.31002 | |
0.31073 | |
0.31085 | |
0.31210 | |
0.31162 | |
0.06829 | |
0.31696 | |
0.31706 | |
0.31929 | |
0.32197 | |
0.32328 | |
0.32559 | |
0.32595 | |
0.32618 | |
0.32751 | |
0.33141 | |
0.33137 | |
0.33337 | |
0.33435 | |
0.33300 | |
0.33555 | |
0.33883 | |
0.33842 | |
0.33925 | |
0.34267 | |
0.34372 | |
0.34730 | |
0.34887 | |
0.34890 | |
0.35102 | |
0.35184 | |
0.35140 | |
0.35479 | |
0.35468 | |
0.35572 | |
0.35494 | |
0.35900 | |
0.36215 | |
0.36476 | |
0.36267 | |
0.36898 | |
0.37005 | |
0.37221 | |
0.37252 | |
0.37731 | |
0.38046 | |
0.38210 | |
0.38262 | |
0.38279 | |
0.38401 | |
0.38406 | |
0.38952 | |
0.39004 | |
0.39056 | |
0.39042 | |
0.39109 | |
0.39214 | |
0.39224 | |
0.39487 | |
0.39747 | |
0.40310 | |
0.40383 | |
0.40588 | |
0.40792 | |
0.40854 | |
0.40691 | |
0.41141 | |
0.41329 | |
0.41339 | |
0.41875 | |
0.41824 | |
0.41920 | |
0.42186 | |
0.41928 | |
0.42735 | |
0.42773 | |
0.43064 | |
0.43249 | |
0.43710 | |
0.43707 | |
0.44157 | |
0.43702 | |
0.43729 | |
0.45275 | |
0.44797 | |
0.44702 | |
0.45039 | |
0.45278 | |
0.45445 | |
0.45718 | |
0.46655 | |
0.46525 | |
0.46323 | |
0.46886 | |
0.46805 | |
0.46754 | |
0.46675 | |
0.47152 | |
0.47258 | |
0.47841 | |
0.47732 | |
0.48293 | |
0.48395 | |
0.48229 | |
0.48838 | |
0.48323 | |
0.48236 | |
0.48290 | |
0.48223 | |
0.48324 | |
0.48286 | |
0.48661 | |
0.49085 | |
0.50073 | |
0.50795 | |
0.51186 | |
0.51994 | |
0.52140 | |
0.52108 | |
0.52197 | |
0.52504 | |
0.52322 | |
0.52232 | |
0.52302 | |
0.52247 | |
0.52872 | |
0.53005 | |
0.53010 | |
0.53081 | |
0.53034 | |
0.53435 | |
0.53383 | |
0.53431 | |
0.52757 | |
0.53544 | |
0.53202 | |
0.53627 | |
0.53203 | |
0.53544 | |
0.53310 | |
0.53946 | |
0.53412 | |
0.53635 | |
0.53677 | |
0.53929 | |
0.53604 | |
0.53544 | |
0.53732 | |
0.53838 | |
0.54021 | |
0.54376 | |
0.54240 | |
0.54542 | |
0.54326 | |
0.54363 | |
0.54173 | |
0.54857 | |
0.54364 | |
0.54776 | |
0.54378 | |
0.54673 | |
0.54686 | |
0.54819 | |
0.54998 | |
0.54854 | |
0.54936 | |
0.54885 | |
0.55259 | |
0.55353 | |
0.55237 | |
0.55244 | |
0.55409 | |
0.55392 | |
0.55433 | |
0.55416 | |
0.55498 | |
0.55629 | |
0.55734 | |
0.55929 | |
0.56009 | |
0.55746 | |
0.55761 | |
0.55572 | |
0.55922 | |
0.55873 | |
0.55800 | |
0.55935 | |
0.55929 | |
0.55983 | |
0.55931 | |
0.56352 | |
0.56224 | |
0.56343 | |
0.56366 | |
0.56348 | |
0.56340 | |
0.56123 | |
0.56177 | |
0.56141 | |
0.56288 | |
0.55904 | |
0.56081 | |
0.56363 | |
0.56284 | |
0.56275 | |
0.56480 | |
0.56397 | |
0.56221 | |
0.56047 | |
0.55878 | |
0.56062 | |
0.56276 | |
0.56109 | |
0.56284 | |
0.56308 | |
0.55899 | |
0.56167 | |
0.56276 | |
0.55717 | |
0.56000 | |
0.56614 | |
0.56496 | |
0.56530 | |
0.56522 | |
0.56513 | |
0.65270 | |
0.65223 | |
0.65080 | |
0.65541 | |
0.65347 | |
0.66253 | |
0.66246 | |
0.66314 | |
0.66142 | |
0.65868 | |
0.66838 | |
0.65971 | |
0.66123 | |
0.66775 | |
0.66688 | |
0.67108 | |
0.66759 | |
0.67486 | |
0.67840 | |
0.67667 | |
0.67697 | |
0.66787 | |
0.67470 | |
0.66928 | |
0.66413 | |
0.66873 | |
0.68007 | |
0.67126 | |
0.67562 | |
0.67846 | |
0.67361 | |
0.67992 | |
0.66902 | |
0.67414 | |
0.67467 | |
0.67487 | |
0.68245 | |
0.67676 | |
0.68407 | |
0.68561 | |
0.67100 | |
0.67779 | |
0.67378 | |
0.68223 | |
0.67130 | |
0.67685 | |
0.67461 | |
0.67266 | |
0.67516 | |
0.67777 | |
0.67899 | |
0.68999 | |
0.67562 | |
0.68230 | |
0.68033 | |
0.69056 | |
0.68527 | |
0.67820 | |
0.68189 | |
0.68329 | |
0.68585 | |
0.69225 | |
0.69184 | |
0.68658 | |
0.69582 | |
0.65866 | |
0.65898 | |
0.70236 | |
0.66576 | |
0.66780 | |
0.67725 | |
0.66348 | |
0.67848 | |
0.66987 | |
0.67112 | |
0.67314 | |
0.67185 | |
0.67456 | |
0.67717 | |
0.67751 | |
0.67863 | |
0.67849 | |
0.68019 | |
0.67849 | |
0.68651 | |
0.69060 | |
0.68215 | |
0.68280 | |
0.68058 | |
0.69252 | |
0.68306 | |
0.69293 | |
0.69411 | |
0.69553 | |
0.68423 | |
0.69558 | |
0.69591 | |
0.69789 | |
0.68734 | |
0.69973 | |
0.72817 | |
0.72893 | |
0.73107 | |
0.73235 | |
0.73137 | |
0.73185 | |
0.73299 | |
0.73184 | |
0.73199 | |
0.73274 | |
0.73368 | |
0.73492 | |
0.73468 | |
0.73579 | |
0.73631 | |
0.73712 | |
0.73461 | |
0.73596 | |
0.73851 | |
0.73831 | |
0.73860 | |
0.73782 | |
0.74264 | |
0.73979 | |
0.73964 | |
0.74234 | |
0.74185 | |
0.74541 | |
0.74462 | |
0.74612 | |
0.74466 | |
0.74867 | |
0.74640 | |
0.74952 | |
0.74944 | |
0.74704 | |
0.74961 | |
0.75282 | |
0.75190 | |
0.75162 | |
0.75108 | |
0.75519 | |
0.75471 | |
0.75498 | |
0.75606 | |
0.75614 | |
0.75638 | |
0.75852 | |
0.76000 | |
0.75861 | |
0.76128 | |
0.76021 | |
0.76734 | |
0.76435 | |
0.76939 | |
0.76861 | |
0.76867 | |
0.77175 | |
0.77043 | |
0.77206 | |
0.77436 | |
0.77282 | |
0.77299 | |
0.77491 | |
0.77567 | |
0.77713 | |
0.77859 | |
0.77928 | |
0.77830 | |
0.78154 | |
0.77819 | |
0.78539 | |
0.78688 | |
0.79021 | |
0.78770 | |
0.79271 | |
0.78978 | |
0.78999 | |
0.78762 | |
0.78809 | |
0.79122 | |
0.79083 | |
0.79034 | |
0.79220 | |
0.79725 | |
0.80125 | |
0.79924 | |
0.79505 | |
0.79629 | |
0.79697 | |
0.79794 | |
0.80036 | |
0.80327 | |
0.80097 | |
0.79912 | |
0.80661 | |
0.80104 | |
0.80363 | |
0.80336 | |
0.80532 | |
0.80492 | |
0.80772 | |
0.80743 | |
0.80882 | |
0.80830 | |
0.80898 | |
0.80739 | |
0.81107 | |
0.81380 | |
0.81287 | |
0.81599 | |
0.81009 | |
0.81232 | |
0.81773 | |
0.81416 | |
0.81502 | |
0.81300 | |
0.81457 | |
0.81727 | |
0.81760 | |
0.82285 | |
0.81991 | |
0.81444 | |
0.81771 | |
0.81407 | |
0.82194 | |
0.82182 | |
0.82605 | |
0.82284 | |
0.82340 | |
0.82191 | |
0.82427 | |
0.83164 | |
0.82979 | |
0.82755 | |
0.83095 | |
0.83277 | |
0.82479 | |
0.83222 | |
0.83735 | |
0.83945 | |
0.82864 | |
0.83544 | |
0.83499 | |
0.84004 | |
0.84178 | |
0.84177 | |
0.84344 | |
0.84660 | |
0.84347 | |
0.83910 | |
0.84416 | |
0.84413 | |
0.84413 | |
0.84778 | |
0.85174 | |
0.84874 | |
0.84856 | |
0.85192 | |
0.85019 | |
0.86309 | |
0.85178 | |
0.85359 | |
0.85605 | |
0.85216 | |
0.85421 | |
0.85834 | |
0.85320 | |
0.85999 | |
0.85755 | |
0.85946 | |
0.86019 | |
0.85896 | |
0.86250 | |
0.78731 | |
0.79240 | |
0.79294 | |
0.79535 | |
0.79593 | |
0.79727 | |
0.79917 | |
0.79934 | |
0.79986 | |
0.80122 | |
0.80490 | |
0.80523 | |
0.80675 | |
0.80694 | |
0.80790 | |
0.80870 | |
0.80883 | |
0.80907 | |
0.80886 | |
0.81039 | |
0.81158 | |
0.81083 | |
0.81057 | |
0.81346 | |
0.81205 | |
0.81314 | |
0.81296 | |
0.81622 | |
0.81741 | |
0.81419 | |
0.81431 | |
0.81801 | |
0.81870 | |
0.81914 | |
0.82306 | |
0.82287 | |
0.82232 | |
0.82518 | |
0.82440 | |
0.82480 | |
0.82586 | |
0.82611 | |
0.82377 | |
0.82402 | |
0.82473 | |
0.82460 | |
0.82460 | |
0.83190 | |
0.82682 | |
0.82836 | |
0.83016 | |
0.82820 | |
0.82841 | |
0.83119 | |
0.82806 | |
0.82951 | |
0.83140 | |
0.83461 | |
0.83436 | |
0.82579 | |
0.83448 | |
0.76290 | |
0.76071 | |
0.76005 | |
0.76224 | |
0.76307 | |
1.00018 | |
1.00068 | |
1.00120 | |
1.00144 | |
1.00195 | |
1.00238 | |
1.00357 | |
1.00347 | |
1.00412 | |
1.00462 | |
1.00484 | |
1.00609 | |
1.00603 | |
1.00643 | |
1.00689 | |
1.00738 | |
1.00781 | |
1.00874 | |
1.00897 | |
1.01097 | |
1.01025 | |
1.01090 | |
1.01088 | |
1.01171 | |
1.00301 | |
1.01246 | |
1.01250 | |
1.01733 | |
1.01357 | |
1.01456 | |
1.01454 | |
1.13737 | |
1.13766 | |
1.13915 | |
1.13960 | |
1.13953 | |
1.14045 | |
1.14064 | |
1.14198 | |
1.14222 | |
1.14233 | |
1.14305 | |
1.14317 | |
1.14387 | |
1.14457 | |
1.14501 | |
1.14569 | |
1.12502 | |
1.13897 | |
1.13769 | |
1.14311 | |
1.15060 | |
1.14517 | |
1.14277 | |
1.14690 | |
1.15821 | |
1.15284 | |
1.14582 | |
1.18940 | |
1.18407 | |
1.18379 | |
1.18395 | |
1.18836 | |
1.18926 | |
1.18577 | |
1.18650 | |
1.18998 | |
1.19024 | |
1.19036 | |
1.19069 | |
1.19143 | |
1.19164 | |
1.19272 | |
1.19314 | |
1.18977 | |
1.19341 | |
1.19412 | |
1.19444 | |
1.19488 | |
1.19500 | |
1.19392 | |
1.26921 | |
1.26891 | |
1.26888 | |
1.26896 | |
1.26824 | |
1.26909 | |
1.26841 | |
1.26943 | |
1.26888 | |
1.26887 | |
1.26512 | |
1.26387 | |
1.26371 | |
1.26915 | |
1.27229 | |
1.27168 | |
1.26996 | |
1.27046 | |
1.27253 | |
1.27210 | |
1.27308 | |
1.27349 | |
1.27647 | |
1.27406 | |
1.27238 | |
1.27496 | |
1.28278 | |
1.27508 | |
1.27911 | |
1.28034 | |
1.28998 | |
1.28873 | |
1.28979 | |
1.29053 | |
1.29722 | |
1.32753 | |
1.35893 | |
1.35960 | |
1.36074 | |
1.36104 | |
1.36096 | |
1.36960 | |
1.36868 | |
1.36739 | |
1.37143 | |
1.37186 | |
1.37350 | |
1.37181 | |
1.36910 | |
1.37315 | |
1.37358 | |
1.38994 | |
1.37187 | |
1.37254 | |
1.37159 | |
1.37611 | |
1.37311 | |
1.37199 | |
1.37174 | |
1.37172 | |
1.37061 | |
1.37235 | |
1.37996 | |
1.37910 | |
1.38562 | |
1.38278 | |
1.38294 | |
1.38302 | |
1.38472 | |
1.38529 | |
1.38469 | |
1.38559 | |
1.38672 | |
1.38768 | |
1.38844 | |
1.39082 | |
1.39138 | |
1.39016 | |
1.39066 | |
1.39482 | |
1.40049 | |
1.40518 | |
1.40581 | |
1.40586 | |
1.40765 | |
1.40952 | |
1.41186 | |
1.41490 | |
1.41471 | |
1.41567 | |
1.41568 | |
1.41571 | |
1.42443 | |
1.42375 | |
1.42333 | |
1.42364 | |
1.42357 | |
1.42391 | |
1.42385 | |
1.42447 | |
1.42479 | |
1.42164 | |
1.42444 | |
1.42466 | |
1.42414 | |
1.43055 | |
1.42522 | |
1.42509 | |
1.42595 | |
1.42515 | |
1.42628 | |
1.42619 | |
1.42580 | |
1.42460 | |
1.42580 | |
1.42563 | |
1.42620 | |
1.42555 | |
1.42951 | |
1.42926 | |
1.43358 | |
1.43376 | |
1.43687 | |
1.43679 | |
1.44023 | |
1.44028 | |
1.44011 | |
1.44091 | |
1.44187 | |
1.44099 | |
1.44104 | |
1.44146 | |
1.44110 | |
1.44196 | |
1.43969 | |
1.45159 | |
1.45452 | |
1.45528 | |
1.45488 | |
1.45606 | |
1.45871 | |
1.45925 | |
1.45906 | |
1.45905 | |
1.45895 | |
1.46336 | |
1.46294 | |
1.46347 | |
1.46266 | |
1.46271 | |
1.46239 | |
1.46363 | |
1.46300 | |
1.46325 | |
1.46525 | |
1.46444 | |
1.46466 | |
1.46331 | |
1.46426 | |
1.46325 | |
1.46372 | |
1.46331 | |
1.47234 | |
1.47268 | |
1.46405 | |
1.46492 | |
1.46422 | |
1.46479 | |
1.46513 | |
1.46494 | |
1.46405 | |
1.47141 | |
1.46560 | |
1.46544 | |
1.46647 | |
1.46440 | |
1.46587 | |
1.47283 | |
1.46580 | |
1.46648 | |
1.47218 | |
1.47346 | |
1.49318 | |
1.46682 | |
1.46680 | |
1.46664 | |
1.46687 | |
1.46700 | |
1.46706 | |
1.46564 | |
1.46601 | |
1.46708 | |
1.46598 | |
1.45126 | |
1.46587 | |
1.46725 | |
1.46770 | |
1.46746 | |
1.46792 | |
1.46778 | |
1.46655 | |
1.46800 | |
1.46812 | |
1.46835 | |
1.46827 | |
1.47399 | |
1.46833 | |
1.46924 | |
1.46907 | |
1.46897 | |
1.46885 | |
1.46889 | |
1.46924 | |
1.47450 | |
1.46915 | |
1.46936 | |
1.46925 | |
1.47788 | |
1.46958 | |
1.46960 | |
1.46986 | |
1.47720 | |
1.47024 | |
1.47005 | |
1.47028 | |
1.47031 | |
1.49449 | |
1.47808 | |
1.47466 | |
1.47544 | |
1.47049 | |
1.47059 | |
1.47031 | |
1.47556 | |
1.47561 | |
1.47152 | |
1.47785 | |
1.47183 | |
1.41236 | |
1.41216 | |
1.42899 | |
1.42820 | |
1.42023 | |
1.42039 | |
1.42025 | |
1.42901 | |
1.42079 | |
1.42108 | |
1.42060 | |
1.42110 | |
1.42081 | |
1.42141 | |
1.42824 | |
1.42791 | |
1.42135 | |
1.42075 | |
1.41927 | |
1.42875 | |
1.41797 | |
1.42818 | |
1.42482 | |
1.41665 | |
1.41719 | |
1.42870 | |
1.37641 | |
1.35606 | |
1.37810 | |
1.35856 | |
1.35519 | |
1.38154 | |
1.37839 | |
1.35642 | |
1.35599 | |
1.35467 | |
1.34644 | |
1.38143 | |
1.36896 | |
1.36012 | |
1.38193 | |
1.34600 | |
1.36274 | |
1.31692 | |
1.34183 | |
1.35053 | |
1.34543 |