Története napidíjak EGP /SVC óta szerda, 31 március 2004.
A maximális született
1 egyiptomi font = 1.65333 Salvadori colón
A minimum az
1 egyiptomi font = 0.17653 Salvadori colón
Date | EGP/SVC |
---|---|
0.18580 | |
0.18249 | |
0.18285 | |
0.18178 | |
0.18127 | |
0.18351 | |
0.18361 | |
0.18455 | |
0.18623 | |
0.17844 | |
0.28320 | |
0.28272 | |
0.28311 | |
0.28315 | |
0.28350 | |
0.28302 | |
0.28303 | |
0.28248 | |
0.28307 | |
0.28276 | |
0.28395 | |
0.28316 | |
0.28322 | |
0.28307 | |
0.28325 | |
0.28276 | |
0.28342 | |
0.28323 | |
0.28294 | |
0.28311 | |
0.28304 | |
0.28312 | |
0.28304 | |
0.28285 | |
0.28312 | |
0.28256 | |
0.28329 | |
0.28322 | |
0.28289 | |
0.28339 | |
0.28295 | |
0.28331 | |
0.28301 | |
0.28308 | |
0.28324 | |
0.28292 | |
0.28310 | |
0.28317 | |
0.28318 | |
0.28356 | |
0.28310 | |
0.28334 | |
0.28322 | |
0.28318 | |
0.28123 | |
0.28228 | |
0.28324 | |
0.28340 | |
0.28388 | |
0.28569 | |
0.28635 | |
0.28673 | |
0.28970 | |
0.29079 | |
0.29308 | |
0.29515 | |
0.31691 | |
0.35407 | |
0.35414 | |
0.35388 | |
0.35469 | |
0.35615 | |
0.35648 | |
0.35702 | |
0.35799 | |
0.35970 | |
0.36211 | |
0.44273 | |
0.44478 | |
0.44489 | |
0.44586 | |
0.44691 | |
0.45040 | |
0.45207 | |
0.45495 | |
0.45573 | |
0.45633 | |
0.45693 | |
0.45605 | |
0.46121 | |
0.46135 | |
0.46240 | |
0.46443 | |
0.46375 | |
0.46625 | |
0.46632 | |
0.46755 | |
0.46910 | |
0.47010 | |
0.47548 | |
0.47892 | |
0.47388 | |
0.47372 | |
0.47151 | |
0.48015 | |
0.55527 | |
0.55510 | |
0.55701 | |
0.55707 | |
0.55688 | |
0.55700 | |
0.55656 | |
0.55716 | |
0.55688 | |
0.55629 | |
0.55609 | |
0.55711 | |
0.55703 | |
0.55714 | |
0.55640 | |
0.55653 | |
0.55669 | |
0.55614 | |
0.55605 | |
0.55598 | |
0.55628 | |
0.55592 | |
0.55678 | |
0.55689 | |
0.55717 | |
0.55656 | |
0.55663 | |
0.55716 | |
0.55739 | |
0.55738 | |
0.55771 | |
0.55723 | |
0.55717 | |
0.55773 | |
0.55744 | |
0.55791 | |
0.55799 | |
0.55873 | |
0.55859 | |
0.55890 | |
0.55768 | |
0.55758 | |
0.55846 | |
0.55780 | |
0.55853 | |
0.55878 | |
0.55771 | |
0.55881 | |
0.55756 | |
0.55972 | |
0.55691 | |
0.55629 | |
0.55675 | |
0.55654 | |
0.55631 | |
0.55800 | |
0.56051 | |
0.55880 | |
0.55638 | |
0.55695 | |
0.55739 | |
0.55941 | |
0.55564 | |
0.55664 | |
0.55815 | |
0.55605 | |
0.55809 | |
0.55908 | |
0.55973 | |
0.55841 | |
0.55861 | |
0.55623 | |
0.55725 | |
0.55723 | |
0.55750 | |
0.55616 | |
0.55527 | |
0.55641 | |
0.55494 | |
0.55385 | |
0.55087 | |
0.55077 | |
0.54942 | |
0.54720 | |
0.54752 | |
0.54746 | |
0.54735 | |
0.54761 | |
0.54483 | |
0.54187 | |
0.54082 | |
0.54082 | |
0.54012 | |
0.54891 | |
0.55191 | |
0.55438 | |
0.55570 | |
0.55562 | |
0.55575 | |
0.55571 | |
0.54914 | |
0.55561 | |
0.55482 | |
0.55266 | |
0.55521 | |
0.55796 | |
0.55911 | |
0.56227 | |
0.55947 | |
0.55630 | |
0.55274 | |
0.55425 | |
0.55438 | |
0.54920 | |
0.54456 | |
0.54510 | |
0.54484 | |
0.54543 | |
0.54284 | |
0.54369 | |
0.54206 | |
0.54247 | |
0.54128 | |
0.54292 | |
0.54203 | |
0.54011 | |
0.53817 | |
0.53630 | |
0.53859 | |
0.53704 | |
0.53533 | |
0.53066 | |
0.52820 | |
0.52854 | |
0.52720 | |
0.52775 | |
0.52838 | |
0.52774 | |
0.52643 | |
0.52685 | |
0.52683 | |
0.52578 | |
0.52382 | |
0.52226 | |
0.52278 | |
0.52200 | |
0.51989 | |
0.51395 | |
0.51247 | |
0.51020 | |
0.50946 | |
0.51007 | |
0.50440 | |
0.50508 | |
0.50473 | |
0.50555 | |
0.50550 | |
0.50196 | |
0.49889 | |
0.49897 | |
0.49893 | |
0.49727 | |
0.49489 | |
0.49558 | |
0.48838 | |
0.48861 | |
0.48829 | |
0.48966 | |
0.48895 | |
0.48849 | |
0.48836 | |
0.48865 | |
0.48726 | |
0.48873 | |
0.48826 | |
0.48878 | |
0.48830 | |
0.48852 | |
0.48840 | |
0.48875 | |
0.48846 | |
0.48907 | |
0.48847 | |
0.49068 | |
0.48754 | |
0.48877 | |
0.48826 | |
0.48854 | |
0.48926 | |
0.48852 | |
0.48861 | |
0.48882 | |
0.48815 | |
0.48840 | |
0.48849 | |
0.49018 | |
0.49047 | |
0.49003 | |
0.48873 | |
0.48880 | |
0.49047 | |
0.49396 | |
0.49596 | |
0.49470 | |
0.49422 | |
0.49285 | |
0.49471 | |
0.49524 | |
0.49469 | |
0.49626 | |
0.49657 | |
0.49549 | |
0.49594 | |
0.49419 | |
0.49542 | |
0.49470 | |
0.49408 | |
0.49305 | |
0.49628 | |
0.49162 | |
0.48952 | |
0.49139 | |
0.49164 | |
0.49400 | |
0.49495 | |
0.49755 | |
0.49581 | |
0.49475 | |
0.49514 | |
0.49564 | |
0.49652 | |
0.49697 | |
0.49627 | |
0.49604 | |
0.49530 | |
0.49826 | |
0.49695 | |
0.49336 | |
0.49306 | |
0.49401 | |
0.49184 | |
0.48440 | |
0.48959 | |
0.48707 | |
0.48908 | |
0.48749 | |
0.48216 | |
0.48585 | |
0.48399 | |
0.48222 | |
0.48394 | |
0.48365 | |
0.48169 | |
0.47112 | |
0.48139 | |
0.48098 | |
0.48134 | |
0.48154 | |
0.48000 | |
0.48150 | |
0.48000 | |
0.49084 | |
0.52013 | |
0.55082 | |
0.53634 | |
0.49946 | |
0.46118 | |
0.45021 | |
0.44811 | |
0.44925 | |
0.46484 | |
0.47240 | |
0.45159 | |
0.44579 | |
0.47239 | |
0.47368 | |
0.48560 | |
0.49804 | |
0.54819 | |
0.55570 | |
0.98292 | |
0.98296 | |
0.98292 | |
0.98298 | |
0.98304 | |
0.98308 | |
0.98311 | |
0.98303 | |
0.98140 | |
0.98286 | |
0.98041 | |
0.98041 | |
0.98286 | |
0.98140 | |
0.98142 | |
0.98629 | |
0.98392 | |
0.98595 | |
0.98279 | |
0.98807 | |
0.98397 | |
0.98653 | |
0.98369 | |
0.98548 | |
0.98418 | |
0.98430 | |
0.98626 | |
0.98339 | |
0.98587 | |
0.98760 | |
0.98737 | |
0.98379 | |
0.98349 | |
1.11496 | |
1.11775 | |
1.11488 | |
1.11601 | |
1.11626 | |
1.11687 | |
1.11549 | |
1.11629 | |
1.11739 | |
1.11875 | |
1.11604 | |
1.11744 | |
1.11609 | |
1.11709 | |
1.11426 | |
1.11610 | |
1.11542 | |
1.10990 | |
1.09318 | |
1.08803 | |
1.09021 | |
1.09153 | |
1.11486 | |
1.11474 | |
1.11689 | |
1.11773 | |
1.11403 | |
1.11902 | |
1.11888 | |
1.10969 | |
1.11923 | |
1.11642 | |
1.11728 | |
1.11783 | |
1.11794 | |
1.11647 | |
1.12983 | |
1.14810 | |
1.14533 | |
1.14585 | |
1.15213 | |
1.14738 | |
1.14615 | |
1.14532 | |
1.14799 | |
1.14358 | |
1.14594 | |
1.14621 | |
1.14917 | |
1.14034 | |
1.15004 | |
1.13800 | |
1.15160 | |
1.14850 | |
1.15096 | |
1.14669 | |
1.14810 | |
1.14778 | |
1.15016 | |
1.17236 | |
1.21121 | |
1.22253 | |
1.22375 | |
1.22613 | |
1.22607 | |
1.22499 | |
1.22266 | |
1.22361 | |
1.22324 | |
1.22375 | |
1.22016 | |
1.22243 | |
1.22228 | |
1.22209 | |
1.22212 | |
1.22171 | |
1.22655 | |
1.22481 | |
1.22232 | |
1.22461 | |
1.22490 | |
1.22777 | |
1.22368 | |
1.22376 | |
1.22355 | |
1.22350 | |
1.22316 | |
1.22367 | |
1.22354 | |
1.22275 | |
1.22308 | |
1.22191 | |
1.22385 | |
1.22535 | |
1.22479 | |
1.22946 | |
1.24038 | |
1.24480 | |
1.25037 | |
1.25298 | |
1.25333 | |
1.25393 | |
1.25591 | |
1.25569 | |
1.25657 | |
1.25699 | |
1.25728 | |
1.25691 | |
1.25697 | |
1.25636 | |
1.25734 | |
1.25606 | |
1.25569 | |
1.25620 | |
1.25826 | |
1.26200 | |
1.26582 | |
1.27075 | |
1.27007 | |
1.27037 | |
1.27066 | |
1.27033 | |
1.26948 | |
1.26968 | |
1.26995 | |
1.26948 | |
1.26999 | |
1.26947 | |
1.26802 | |
1.27001 | |
1.26916 | |
1.26500 | |
1.25331 | |
1.25200 | |
1.25289 | |
1.25148 | |
1.24993 | |
1.25056 | |
1.24953 | |
1.24784 | |
1.24611 | |
1.24436 | |
1.24907 | |
1.24960 | |
1.24980 | |
1.25005 | |
1.25254 | |
1.25214 | |
1.25664 | |
1.26100 | |
1.26075 | |
1.26394 | |
1.27123 | |
1.27821 | |
1.28620 | |
1.28696 | |
1.28843 | |
1.29161 | |
1.29672 | |
1.30729 | |
1.29986 | |
1.30088 | |
1.30571 | |
1.31445 | |
1.32205 | |
1.33154 | |
1.35713 | |
1.38301 | |
1.41941 | |
1.41595 | |
1.42263 | |
1.43014 | |
1.43341 | |
1.43422 | |
1.43409 | |
1.43162 | |
1.43286 | |
1.43355 | |
1.43460 | |
1.43470 | |
1.43539 | |
1.43398 | |
1.43684 | |
1.43862 | |
1.43300 | |
1.43806 | |
1.43864 | |
1.44058 | |
1.43669 | |
1.44118 | |
1.44311 | |
1.43759 | |
1.44359 | |
1.44545 | |
1.44552 | |
1.44588 | |
1.44818 | |
1.44875 | |
1.45038 | |
1.44733 | |
1.45074 | |
1.44870 | |
1.45005 | |
1.44998 | |
1.44875 | |
1.44894 | |
1.44859 | |
1.44916 | |
1.45003 | |
1.44927 | |
1.45026 | |
1.44897 | |
1.44925 | |
1.44967 | |
1.45057 | |
1.44981 | |
1.44819 | |
1.44943 | |
1.45004 | |
1.45086 | |
1.45291 | |
1.45247 | |
1.45272 | |
1.45354 | |
1.45684 | |
1.45865 | |
1.46349 | |
1.46548 | |
1.46569 | |
1.46473 | |
1.46496 | |
1.46667 | |
1.46815 | |
1.46699 | |
1.46748 | |
1.46806 | |
1.46930 | |
1.47005 | |
1.46216 | |
1.45806 | |
1.46457 | |
1.47175 | |
1.46855 | |
1.47165 | |
1.47178 | |
1.46862 | |
1.47087 | |
1.47139 | |
1.47401 | |
1.47075 | |
1.47044 | |
1.47229 | |
1.46991 | |
1.47659 | |
1.46815 | |
1.46891 | |
1.46962 | |
1.46513 | |
1.46988 | |
1.46929 | |
1.47423 | |
1.47537 | |
1.48170 | |
1.48560 | |
1.48718 | |
1.48783 | |
1.46921 | |
1.49347 | |
1.50403 | |
1.50542 | |
1.50741 | |
1.50802 | |
1.50652 | |
1.50607 | |
1.50967 | |
1.51337 | |
1.51339 | |
1.52133 | |
1.52134 | |
1.52724 | |
1.51453 | |
1.51657 | |
1.53327 | |
1.53633 | |
1.53550 | |
1.53527 | |
1.52985 | |
1.53306 | |
1.53385 | |
1.53376 | |
1.53567 | |
1.53448 | |
1.54129 | |
1.53651 | |
1.53426 | |
1.53555 | |
1.53602 | |
1.53574 | |
1.53811 | |
1.54062 | |
1.54081 | |
1.54210 | |
1.54599 | |
1.54962 | |
1.55727 | |
1.54812 | |
1.56945 | |
1.57418 | |
1.58305 | |
1.59416 | |
1.58915 | |
1.58651 | |
1.59224 | |
1.59584 | |
1.60056 | |
1.59143 | |
1.59293 | |
1.59394 | |
1.59438 | |
1.60310 | |
1.60671 | |
1.61279 | |
1.60653 | |
1.59401 | |
1.59151 | |
1.59010 | |
1.59475 | |
1.60176 | |
1.59839 | |
1.60351 | |
1.60313 | |
1.60053 | |
1.59817 | |
1.60106 | |
1.59736 | |
1.59705 | |
1.59564 | |
1.58987 | |
1.57564 | |
1.58587 | |
1.58180 | |
1.58010 | |
1.57992 | |
1.57595 | |
1.58320 | |
1.57860 | |
1.57228 | |
1.56921 | |
1.55430 | |
1.56655 | |
1.56198 | |
1.56251 | |
1.56078 | |
1.56159 | |
1.56229 | |
1.55550 | |
1.55656 | |
1.55697 | |
1.55421 | |
1.55162 | |
1.55326 | |
1.55406 | |
1.55397 | |
1.55200 | |
1.55405 | |
1.55267 | |
1.55936 | |
1.55862 | |
1.56384 | |
1.57274 | |
1.57457 | |
1.57368 | |
1.57446 | |
1.57594 | |
1.58638 | |
1.59007 | |
1.58336 | |
1.58566 | |
1.58458 | |
1.58455 | |
1.58535 | |
1.58068 | |
1.58400 | |
1.58459 | |
1.57253 | |
1.56342 | |
1.56689 | |
1.58061 | |
1.60483 | |
1.60326 | |
1.59576 | |
1.60688 | |
1.62233 | |
1.62931 | |
1.63203 | |
1.63614 | |
1.64965 | |
1.64730 | |
1.64965 | |
1.64996 | |
1.64709 | |
1.64018 | |
1.63930 | |
1.62551 | |
1.63669 | |
1.63627 | |
1.63617 | |
1.63422 | |
1.63372 | |
1.63134 | |
1.63432 | |
1.62390 | |
1.61740 | |
1.60726 | |
1.60351 | |
1.60093 | |
1.59511 | |
1.59377 | |
1.59807 | |
1.59593 | |
1.59320 | |
1.59189 | |
1.58716 | |
1.57724 | |
1.57352 | |
1.58629 | |
1.60257 | |
1.59014 | |
1.58339 | |
1.58368 | |
1.58091 | |
1.58342 | |
1.58108 | |
1.58186 | |
1.58428 | |
1.59251 | |
1.59792 | |
1.58338 | |
1.58512 | |
1.57601 | |
1.57515 | |
1.56585 | |
1.56400 | |
1.55076 | |
1.54703 | |
1.54709 | |
1.54446 | |
1.54143 | |
1.55002 | |
1.55052 | |
1.54859 | |
1.54359 | |
1.53894 | |
1.53610 | |
1.53722 | |
1.53864 | |
1.53715 | |
1.53691 | |
1.53642 | |
1.53687 | |
1.53627 | |
1.53751 | |
1.53774 | |
1.53894 | |
1.53865 | |
1.53649 | |
1.53616 | |
1.53516 | |
1.53551 | |
1.53493 | |
1.53453 | |
1.53489 | |
1.53672 | |
1.53591 | |
1.53569 | |
1.53678 | |
1.53526 | |
1.53501 | |
1.53464 | |
1.53223 | |
1.53201 | |
1.53098 | |
1.53181 | |
1.53014 | |
1.53023 | |
1.52850 | |
1.52802 | |
1.52799 | |
1.52723 | |
1.52428 | |
1.52533 | |
1.52520 | |
1.52450 | |
1.52655 | |
1.52609 | |
1.52530 | |
1.52691 | |
1.51480 | |
1.52485 | |
1.52562 | |
1.52561 | |
1.52543 | |
1.52401 | |
1.52508 | |
1.52538 | |
1.52504 | |
1.52414 | |
1.52296 | |
1.52349 | |
1.52327 | |
1.53059 | |
1.52208 | |
1.52254 | |
1.52249 | |
1.52244 | |
1.52459 | |
1.52404 | |
1.52382 | |
1.52532 | |
1.52535 | |
1.52527 | |
1.52530 | |
1.52602 | |
1.52628 | |
1.52637 | |
1.52739 | |
1.52736 | |
1.52789 | |
1.52847 | |
1.52727 | |
1.52741 | |
1.52539 | |
1.46066 | |
1.52426 | |
1.52523 | |
1.52285 | |
1.52152 | |
1.52036 | |
1.52106 | |
1.50815 | |
1.52068 | |
1.52067 | |
1.52004 | |
1.51951 | |
1.52011 | |
1.51204 | |
1.52092 | |
1.51965 | |
1.51667 | |
1.51755 | |
1.51752 | |
1.51755 | |
1.51719 | |
1.51638 | |
1.51708 | |
1.51477 | |
1.51578 | |
1.51350 | |
1.51342 | |
1.51005 | |
1.51068 | |
1.50955 | |
1.50786 | |
1.50918 | |
1.50957 | |
1.50875 | |
1.50904 | |
1.50808 | |
1.50884 | |
1.50983 | |
1.50993 | |
1.51029 | |
1.50988 | |
1.51052 | |
1.50964 | |
1.50961 | |
1.50921 | |
1.50637 | |
1.50507 | |
1.50406 | |
1.49996 | |
1.49249 | |
1.47641 | |
1.47302 | |
1.45426 | |
1.40758 | |
1.40362 | |
1.40836 | |
1.40523 | |
1.41016 | |
1.40437 | |
1.41274 | |
1.40280 | |
1.39340 | |
1.39996 | |
1.41474 | |
1.40186 | |
1.40272 | |
1.41228 | |
1.40486 | |
1.40497 | |
1.41090 | |
1.41435 | |
1.40725 | |
1.40587 | |
1.40672 | |
1.41098 | |
1.41084 | |
1.41328 | |
1.40032 | |
1.41052 | |
1.41191 | |
1.41248 | |
1.40765 | |
1.40003 | |
1.41065 | |
1.41187 | |
1.41675 | |
1.41523 | |
1.41323 | |
1.41221 | |
1.41268 | |
1.41787 | |
1.40403 |