Története napidíjak EEK /ZAR óta péntek, 26 március 2004.
A maximális született
1 Észt korona = 1.3560 dél-afrikai rand
A minimum az
1 Észt korona = 0.4586 dél-afrikai rand
Date | EEK/ZAR |
---|---|
1.2718 | |
1.2765 | |
1.3067 | |
1.2891 | |
1.2940 | |
1.3006 | |
1.3088 | |
1.3176 | |
1.3043 | |
1.3219 | |
1.3359 | |
1.3064 | |
1.3043 | |
1.3083 | |
1.3024 | |
1.3353 | |
1.3067 | |
1.3010 | |
1.2928 | |
1.3023 | |
1.2920 | |
1.3128 | |
1.3033 | |
1.3070 | |
1.2825 | |
1.2786 | |
1.2540 | |
1.2787 | |
1.2931 | |
1.2670 | |
1.3008 | |
1.2874 | |
1.2714 | |
1.2997 | |
1.2976 | |
1.3195 | |
1.2861 | |
1.3215 | |
1.3300 | |
1.3161 | |
1.2562 | |
1.2543 | |
1.2956 | |
1.3227 | |
1.3084 | |
1.3009 | |
1.2693 | |
1.2768 | |
1.3195 | |
1.3456 | |
1.3310 | |
1.3214 | |
1.2874 | |
1.2899 | |
1.2830 | |
1.2787 | |
1.2489 | |
1.2444 | |
1.2489 | |
1.2348 | |
1.2244 | |
1.2110 | |
1.2061 | |
1.1941 | |
1.1806 | |
1.1628 | |
1.1606 | |
1.1584 | |
1.1766 | |
1.1849 | |
1.1708 | |
1.1333 | |
1.1355 | |
1.1413 | |
1.1346 | |
1.1592 | |
1.1627 | |
1.1370 | |
1.1227 | |
1.1148 | |
1.1116 | |
1.1325 | |
1.1082 | |
1.0923 | |
1.0782 | |
1.0802 | |
1.0677 | |
1.0850 | |
1.0850 | |
1.0975 | |
1.1108 | |
1.0971 | |
1.0899 | |
1.0725 | |
1.0782 | |
1.0746 | |
1.0562 | |
1.0667 | |
1.0780 | |
1.0772 | |
1.0973 | |
1.0827 | |
1.0752 | |
1.0524 | |
1.0581 | |
1.0661 | |
1.1026 | |
1.0960 | |
1.0920 | |
1.1339 | |
1.1039 | |
1.1052 | |
1.1228 | |
1.1351 | |
1.1469 | |
1.1252 | |
1.1370 | |
1.1556 | |
1.1476 | |
1.1647 | |
1.1394 | |
1.1061 | |
1.1048 | |
1.1439 | |
1.0917 | |
1.0898 | |
1.1125 | |
1.1172 | |
1.1182 | |
1.1071 | |
1.0678 | |
1.0803 | |
1.1051 | |
1.1370 | |
1.1172 | |
1.1090 | |
1.0980 | |
1.1152 | |
1.0977 | |
1.0918 | |
1.0812 | |
1.0874 | |
1.0826 | |
1.0672 | |
1.0544 | |
1.0728 | |
1.0873 | |
1.0955 | |
1.0898 | |
1.1101 | |
1.1025 | |
1.0941 | |
1.1096 | |
1.0992 | |
1.1224 | |
1.1234 | |
1.1765 | |
1.1551 | |
1.1410 | |
1.1203 | |
1.1456 | |
1.1618 | |
1.1819 | |
1.1704 | |
1.2061 | |
1.1512 | |
1.1436 | |
1.1429 | |
1.1670 | |
1.1738 | |
1.1781 | |
1.1644 | |
1.1611 | |
1.1635 | |
1.2055 | |
1.2232 | |
1.2429 | |
1.2463 | |
1.2492 | |
1.2709 | |
1.2625 | |
1.2636 | |
1.2627 | |
1.2939 | |
1.2785 | |
1.3292 | |
1.3270 | |
1.2934 | |
1.2339 | |
1.2173 | |
1.2211 | |
1.2280 | |
1.2405 | |
1.2463 | |
1.2389 | |
1.2040 | |
1.2363 | |
1.2295 | |
1.2797 | |
1.2724 | |
1.2881 | |
1.3013 | |
1.3049 | |
1.2641 | |
1.2883 | |
1.2628 | |
1.2225 | |
1.1853 | |
1.1697 | |
1.0970 | |
1.0493 | |
1.0383 | |
1.0438 | |
1.0522 | |
1.0280 | |
1.0286 | |
1.0241 | |
1.0172 | |
1.0103 | |
1.0076 | |
1.0237 | |
1.0375 | |
1.0301 | |
1.0395 | |
1.0482 | |
1.0507 | |
1.0514 | |
1.0336 | |
1.0521 | |
1.0443 | |
1.0648 | |
1.0552 | |
1.0461 | |
1.0313 | |
1.0429 | |
1.0686 | |
1.0839 | |
1.0951 | |
1.0964 | |
1.0749 | |
1.0088 | |
0.9931 | |
1.0007 | |
1.0167 | |
1.0203 | |
1.0469 | |
1.0628 | |
1.0720 | |
1.0396 | |
1.0329 | |
1.0262 | |
1.0293 | |
1.0352 | |
1.0239 | |
1.0194 | |
1.0151 | |
1.0159 | |
1.0162 | |
1.0352 | |
1.0462 | |
1.0306 | |
1.0292 | |
1.0051 | |
1.0201 | |
0.9943 | |
0.9811 | |
0.9983 | |
1.0045 | |
1.0111 | |
1.0181 | |
1.0548 | |
1.0627 | |
1.0438 | |
1.0427 | |
0.9942 | |
1.0083 | |
1.0271 | |
1.0378 | |
1.0319 | |
1.0694 | |
1.0500 | |
1.0621 | |
1.0921 | |
1.0521 | |
1.0793 | |
1.1171 | |
1.1265 | |
1.1035 | |
1.0579 | |
1.0662 | |
1.0505 | |
0.9925 | |
0.9845 | |
1.0061 | |
0.9894 | |
1.0078 | |
1.0295 | |
1.0132 | |
1.0161 | |
0.9902 | |
0.9400 | |
0.9257 | |
0.9549 | |
0.9404 | |
0.9558 | |
0.9610 | |
0.9631 | |
0.9537 | |
0.9525 | |
0.9315 | |
0.9267 | |
0.9480 | |
0.9325 | |
0.9108 | |
0.9254 | |
0.9362 | |
0.9582 | |
0.9459 | |
0.9443 | |
0.9645 | |
0.9477 | |
0.9521 | |
0.9558 | |
0.9589 | |
1.0243 | |
1.0267 | |
1.0463 | |
1.0542 | |
1.0791 | |
1.0291 | |
1.0051 | |
1.0361 | |
1.0196 | |
1.0109 | |
1.0165 | |
0.9910 | |
0.9850 | |
1.0005 | |
0.9938 | |
1.0017 | |
0.9973 | |
0.9954 | |
0.9643 | |
0.9501 | |
0.9804 | |
0.9602 | |
0.9200 | |
0.9264 | |
0.9178 | |
0.9137 | |
0.9246 | |
0.9516 | |
0.9250 | |
0.9499 | |
0.9336 | |
0.9026 | |
0.9040 | |
0.9417 | |
0.9344 | |
0.8850 | |
0.8674 | |
0.8933 | |
0.8800 | |
0.8799 | |
0.8841 | |
0.9021 | |
0.9130 | |
0.9245 | |
0.9263 | |
0.9264 | |
0.9223 | |
0.9166 | |
0.9352 | |
0.9399 | |
0.9262 | |
0.9435 | |
0.9333 | |
0.9659 | |
0.9881 | |
0.9433 | |
0.9445 | |
0.9666 | |
0.9936 | |
0.9816 | |
0.9743 | |
0.9849 | |
0.9988 | |
1.0214 | |
1.0243 | |
1.0293 | |
0.9818 | |
0.9498 | |
0.9616 | |
0.9912 | |
1.0085 | |
1.0109 | |
1.0218 | |
1.0349 | |
1.0768 | |
1.0867 | |
1.1052 | |
1.1143 | |
1.1268 | |
1.1026 | |
1.0892 | |
1.0347 | |
1.0337 | |
1.0523 | |
1.0937 | |
1.0753 | |
1.1033 | |
1.1000 | |
1.0840 | |
1.0912 | |
1.1105 | |
1.0958 | |
1.1434 | |
1.1363 | |
1.1176 | |
1.1389 | |
1.1637 | |
1.1206 | |
1.0806 | |
1.0648 | |
1.0460 | |
1.1011 | |
1.0025 | |
0.9674 | |
0.9532 | |
0.9867 | |
0.9802 | |
0.9708 | |
0.9620 | |
0.9603 | |
0.9679 | |
0.9761 | |
1.0064 | |
0.9657 | |
0.9771 | |
0.9944 | |
0.9512 | |
0.9678 | |
0.9140 | |
0.8883 | |
0.8894 | |
0.8913 | |
0.8596 | |
0.8814 | |
0.8764 | |
0.8754 | |
0.8785 | |
0.8934 | |
0.8945 | |
0.8574 | |
0.8379 | |
0.8631 | |
0.8610 | |
0.8613 | |
0.8354 | |
0.8352 | |
0.8193 | |
0.8268 | |
0.8412 | |
0.8297 | |
0.8355 | |
0.8382 | |
0.8402 | |
0.8440 | |
0.8473 | |
0.8373 | |
0.8334 | |
0.8211 | |
0.8601 | |
0.8713 | |
0.8956 | |
0.9037 | |
0.9047 | |
0.9301 | |
0.9043 | |
0.8767 | |
0.8733 | |
0.8871 | |
0.8961 | |
0.8845 | |
0.9016 | |
0.9140 | |
0.8955 | |
0.9037 | |
0.9281 | |
0.9263 | |
0.9088 | |
0.8912 | |
0.8957 | |
0.9046 | |
0.9070 | |
0.9107 | |
0.9147 | |
0.9034 | |
0.9111 | |
0.9155 | |
0.9224 | |
0.9115 | |
0.9079 | |
0.9185 | |
0.9104 | |
0.9130 | |
0.8866 | |
0.8890 | |
0.8896 | |
0.9061 | |
0.9144 | |
0.9022 | |
0.9034 | |
0.9042 | |
0.9061 | |
0.9328 | |
0.9263 | |
0.9254 | |
0.9329 | |
0.9290 | |
0.9292 | |
0.9526 | |
0.9616 | |
0.9528 | |
0.9285 | |
0.9247 | |
0.9123 | |
0.8979 | |
0.8875 | |
0.8842 | |
0.8907 | |
0.8774 | |
0.8630 | |
0.8677 | |
0.8854 | |
0.8669 | |
0.8426 | |
0.8423 | |
0.8477 | |
0.8544 | |
0.8563 | |
0.8400 | |
0.8360 | |
0.8473 | |
0.8701 | |
0.8763 | |
0.8646 | |
0.8385 | |
0.8355 | |
0.8317 | |
0.8358 | |
0.8420 | |
0.8660 | |
0.8423 | |
0.8594 | |
0.8463 | |
0.8615 | |
0.8421 | |
0.8163 | |
0.8016 | |
0.7772 | |
0.7627 | |
0.7685 | |
0.7862 | |
0.7760 | |
0.7687 | |
0.7829 | |
0.7925 | |
0.7819 | |
0.7760 | |
0.7734 | |
0.7544 | |
0.7571 | |
0.7588 | |
0.7583 | |
0.7685 | |
0.7540 | |
0.7400 | |
0.7271 | |
0.7206 | |
0.7297 | |
0.7287 | |
0.7397 | |
0.7527 | |
0.7538 | |
0.7515 | |
0.7433 | |
0.7448 | |
0.7403 | |
0.7355 | |
0.7487 | |
0.5668 | |
0.5723 | |
0.5813 | |
0.5849 | |
0.6014 | |
0.6112 | |
0.6069 | |
0.6117 | |
0.6232 | |
0.6190 | |
0.6136 | |
0.6156 | |
0.6110 | |
0.6030 | |
0.5957 | |
0.5852 | |
0.5919 | |
0.5972 | |
0.5972 | |
0.5965 | |
0.6093 | |
0.6107 | |
0.6070 | |
0.6331 | |
0.6120 | |
0.6208 | |
0.5939 | |
0.5934 | |
0.5982 | |
0.5959 | |
0.6025 | |
0.6198 | |
0.5977 | |
0.6188 | |
0.6289 | |
0.6283 | |
0.6401 | |
0.6312 | |
0.6370 | |
0.6322 | |
0.6502 | |
0.6454 | |
0.6647 | |
0.6732 | |
0.6683 | |
0.6795 | |
0.6701 | |
0.6878 | |
0.6772 | |
0.6787 | |
0.6754 | |
0.6925 | |
0.7019 | |
0.6948 | |
0.7049 | |
0.7087 | |
0.7191 | |
0.7041 | |
0.7118 | |
0.7467 | |
0.7199 | |
0.6990 | |
0.6964 | |
0.7090 | |
0.6975 | |
0.7022 | |
0.6931 | |
0.6962 | |
0.7081 | |
0.7147 | |
0.7373 | |
0.7330 | |
0.7071 | |
0.7033 | |
0.7223 | |
0.7403 | |
0.7076 | |
0.7048 | |
0.7248 | |
0.7161 | |
0.7214 | |
0.7236 | |
0.7485 | |
0.7446 | |
0.7305 | |
0.7065 | |
0.7384 | |
0.7500 | |
0.7792 | |
0.8227 | |
0.8171 | |
0.8244 | |
0.8489 | |
0.8414 | |
0.8197 | |
0.8144 | |
0.7986 | |
0.8300 | |
0.8378 | |
0.8481 | |
0.8612 | |
0.8157 | |
0.8663 | |
0.8659 | |
0.8802 | |
0.8351 | |
0.8277 | |
0.8369 | |
0.8129 | |
0.8227 | |
0.8058 | |
0.8773 | |
0.8722 | |
0.8062 | |
0.7615 | |
0.7548 | |
0.7491 | |
0.7359 | |
0.7164 | |
0.7211 | |
0.7256 | |
0.7314 | |
0.7426 | |
0.7180 | |
0.7590 | |
0.7661 | |
0.7695 | |
0.7747 | |
0.7901 | |
0.7994 | |
0.7972 | |
0.7987 | |
0.7653 | |
0.7714 | |
0.7457 | |
0.7521 | |
0.7481 | |
0.7566 | |
0.7890 | |
0.8028 | |
0.7829 | |
0.8188 | |
0.8196 | |
0.7842 | |
0.7582 | |
0.7279 | |
0.7136 | |
0.7240 | |
0.7056 | |
0.6782 | |
0.6656 | |
0.6440 | |
0.6483 | |
0.6464 | |
0.6441 | |
0.6391 | |
0.6257 | |
0.6383 | |
0.6559 | |
0.6327 | |
0.6288 | |
0.6103 | |
0.6019 | |
0.6199 | |
0.6175 | |
0.6134 | |
0.6253 | |
0.6292 | |
0.6403 | |
0.6373 | |
0.6259 | |
0.6277 | |
0.6369 | |
0.6246 | |
0.6289 | |
0.6233 | |
0.6004 | |
0.6161 | |
0.6079 | |
0.6070 | |
0.6182 | |
0.6107 | |
0.6203 | |
0.6116 | |
0.6102 | |
0.6019 | |
0.5996 | |
0.6025 | |
0.6098 | |
0.6140 | |
0.6130 | |
0.6201 | |
0.6117 | |
0.6333 | |
0.6176 | |
0.6252 | |
0.5983 | |
0.5993 | |
0.6040 | |
0.5969 | |
0.6065 | |
0.5903 | |
0.5951 | |
0.6034 | |
0.5867 | |
0.5931 | |
0.6080 | |
0.5931 | |
0.5939 | |
0.5947 | |
0.6010 | |
0.6058 | |
0.6132 | |
0.5995 | |
0.6319 | |
0.6240 | |
0.6260 | |
0.5884 | |
0.6032 | |
0.5895 | |
0.5844 | |
0.5816 | |
0.5585 | |
0.5603 | |
0.5609 | |
0.5703 | |
0.5805 | |
0.5826 | |
0.5801 | |
0.5931 | |
0.5572 | |
0.5433 | |
0.5474 | |
0.5289 | |
0.5398 | |
0.5265 | |
0.4925 | |
0.4785 | |
0.4759 | |
0.4754 | |
0.4829 | |
0.4898 | |
0.4758 | |
0.4784 | |
0.4647 | |
0.4586 | |
0.4679 | |
0.4674 | |
0.4749 | |
0.4675 | |
0.4626 | |
0.4672 | |
0.4807 | |
0.4877 | |
0.4823 | |
0.4752 | |
0.4872 | |
0.4988 | |
0.5063 | |
0.5073 | |
0.5140 | |
0.5061 | |
0.4991 | |
0.5026 | |
0.4889 | |
0.4919 | |
0.4972 | |
0.5043 | |
0.5007 | |
0.5057 | |
0.5065 | |
0.5085 | |
0.5098 | |
0.5113 | |
0.5147 | |
0.5115 | |
0.5189 | |
0.5213 | |
0.5185 | |
0.5259 | |
0.5281 | |
0.5315 | |
0.5303 | |
0.5258 | |
0.5122 | |
0.5001 | |
0.5001 | |
0.5016 | |
0.5186 | |
0.5084 | |
0.5114 | |
0.5167 | |
0.5133 | |
0.4963 | |
0.4891 | |
0.4954 | |
0.5009 | |
0.5065 | |
0.4945 | |
0.4973 | |
0.5058 | |
0.4994 | |
0.4874 | |
0.4847 | |
0.4871 | |
0.4871 | |
0.4929 | |
0.4902 | |
0.4986 | |
0.5025 | |
0.5096 | |
0.4962 | |
0.5078 | |
0.5101 | |
0.5161 | |
0.5115 | |
0.5024 | |
0.5061 | |
0.5119 | |
0.5104 | |
0.5176 | |
0.5200 | |
0.5142 | |
0.4779 | |
0.4841 | |
0.4844 | |
0.4688 | |
0.4800 | |
0.4824 | |
0.4859 | |
0.4878 | |
0.5036 | |
0.5114 | |
0.5085 | |
0.5138 | |
0.5222 | |
0.5334 | |
0.5312 | |
0.5111 | |
0.4972 | |
0.4948 | |
0.4966 |