Története napidíjak EEK /ILS óta péntek, 26 március 2004.
A maximális született
1 Észt korona = 0.38197 izraeli új sékel
A minimum az
1 Észt korona = 0.20708 izraeli új sékel
Date | EEK/ILS |
---|---|
0.25752 | |
0.25767 | |
0.25722 | |
0.25500 | |
0.25571 | |
0.25234 | |
0.25234 | |
0.25382 | |
0.25346 | |
0.24822 | |
0.25248 | |
0.25034 | |
0.25205 | |
0.25208 | |
0.25320 | |
0.26163 | |
0.26252 | |
0.25952 | |
0.25413 | |
0.25443 | |
0.25590 | |
0.25559 | |
0.25796 | |
0.25985 | |
0.26072 | |
0.26437 | |
0.26675 | |
0.27415 | |
0.27712 | |
0.27006 | |
0.26733 | |
0.25736 | |
0.25807 | |
0.26099 | |
0.26161 | |
0.26303 | |
0.26315 | |
0.26443 | |
0.26104 | |
0.25921 | |
0.25756 | |
0.25909 | |
0.26116 | |
0.26023 | |
0.25791 | |
0.25339 | |
0.25211 | |
0.24765 | |
0.25603 | |
0.25518 | |
0.25290 | |
0.25450 | |
0.25492 | |
0.25393 | |
0.25818 | |
0.25487 | |
0.24833 | |
0.24451 | |
0.24862 | |
0.24407 | |
0.24182 | |
0.23827 | |
0.24005 | |
0.23388 | |
0.23596 | |
0.23804 | |
0.23939 | |
0.23803 | |
0.23450 | |
0.23163 | |
0.22818 | |
0.22695 | |
0.22761 | |
0.22613 | |
0.22687 | |
0.22238 | |
0.22464 | |
0.22142 | |
0.22128 | |
0.22317 | |
0.21616 | |
0.22082 | |
0.21784 | |
0.21673 | |
0.21249 | |
0.20914 | |
0.21288 | |
0.21562 | |
0.22043 | |
0.22459 | |
0.22312 | |
0.22367 | |
0.23346 | |
0.23132 | |
0.23174 | |
0.23064 | |
0.22663 | |
0.22995 | |
0.22813 | |
0.22619 | |
0.23197 | |
0.22548 | |
0.22558 | |
0.22647 | |
0.22952 | |
0.22823 | |
0.22977 | |
0.23235 | |
0.23570 | |
0.23346 | |
0.22820 | |
0.23010 | |
0.22678 | |
0.22735 | |
0.22473 | |
0.22545 | |
0.22843 | |
0.22470 | |
0.22847 | |
0.22860 | |
0.22189 | |
0.22535 | |
0.23055 | |
0.23109 | |
0.23749 | |
0.23891 | |
0.23833 | |
0.23933 | |
0.23932 | |
0.24072 | |
0.24237 | |
0.24308 | |
0.24252 | |
0.24233 | |
0.24295 | |
0.24160 | |
0.24465 | |
0.24562 | |
0.24870 | |
0.24882 | |
0.24745 | |
0.24851 | |
0.24884 | |
0.25147 | |
0.25295 | |
0.25396 | |
0.25371 | |
0.25482 | |
0.25243 | |
0.25048 | |
0.24997 | |
0.25099 | |
0.25091 | |
0.25006 | |
0.25056 | |
0.25168 | |
0.25280 | |
0.25445 | |
0.25381 | |
0.25143 | |
0.25157 | |
0.25418 | |
0.25423 | |
0.24968 | |
0.24706 | |
0.25127 | |
0.25172 | |
0.25440 | |
0.25315 | |
0.25191 | |
0.25218 | |
0.25365 | |
0.25535 | |
0.25428 | |
0.25394 | |
0.25591 | |
0.25461 | |
0.25554 | |
0.25662 | |
0.25843 | |
0.26027 | |
0.26035 | |
0.25521 | |
0.25581 | |
0.25630 | |
0.25853 | |
0.25583 | |
0.25637 | |
0.25679 | |
0.25060 | |
0.24927 | |
0.24984 | |
0.24765 | |
0.24774 | |
0.25302 | |
0.24936 | |
0.24849 | |
0.24585 | |
0.24609 | |
0.24251 | |
0.24562 | |
0.24235 | |
0.24660 | |
0.24940 | |
0.24750 | |
0.25152 | |
0.25551 | |
0.26849 | |
0.25672 | |
0.24809 | |
0.23747 | |
0.23719 | |
0.23860 | |
0.24360 | |
0.24364 | |
0.24512 | |
0.24668 | |
0.24852 | |
0.24774 | |
0.24633 | |
0.24891 | |
0.24527 | |
0.24588 | |
0.24387 | |
0.24459 | |
0.24695 | |
0.24987 | |
0.25058 | |
0.25238 | |
0.24735 | |
0.24605 | |
0.24214 | |
0.24698 | |
0.24932 | |
0.24902 | |
0.24811 | |
0.24983 | |
0.24962 | |
0.24908 | |
0.25062 | |
0.25096 | |
0.25259 | |
0.25467 | |
0.25602 | |
0.25783 | |
0.26236 | |
0.25891 | |
0.25891 | |
0.26052 | |
0.25779 | |
0.25565 | |
0.25660 | |
0.25700 | |
0.25844 | |
0.25859 | |
0.25745 | |
0.25812 | |
0.25927 | |
0.26236 | |
0.26113 | |
0.26070 | |
0.26267 | |
0.26197 | |
0.26166 | |
0.26284 | |
0.26380 | |
0.26859 | |
0.26851 | |
0.26862 | |
0.27202 | |
0.27464 | |
0.27464 | |
0.27329 | |
0.27168 | |
0.27019 | |
0.26887 | |
0.27115 | |
0.26495 | |
0.26908 | |
0.26945 | |
0.26833 | |
0.26980 | |
0.26750 | |
0.26910 | |
0.26882 | |
0.26710 | |
0.26574 | |
0.26824 | |
0.27133 | |
0.26839 | |
0.26925 | |
0.27382 | |
0.27389 | |
0.27236 | |
0.27132 | |
0.27272 | |
0.27284 | |
0.27068 | |
0.27064 | |
0.26903 | |
0.26657 | |
0.26551 | |
0.26926 | |
0.27405 | |
0.27501 | |
0.27783 | |
0.27662 | |
0.27936 | |
0.27743 | |
0.27700 | |
0.27842 | |
0.27385 | |
0.27147 | |
0.27425 | |
0.27797 | |
0.27692 | |
0.27339 | |
0.26904 | |
0.26745 | |
0.26662 | |
0.26378 | |
0.26683 | |
0.26411 | |
0.26401 | |
0.26576 | |
0.26452 | |
0.26649 | |
0.26384 | |
0.26418 | |
0.26233 | |
0.26348 | |
0.26333 | |
0.26511 | |
0.26669 | |
0.26988 | |
0.26905 | |
0.27156 | |
0.27367 | |
0.27300 | |
0.26960 | |
0.27263 | |
0.26922 | |
0.26519 | |
0.26231 | |
0.25850 | |
0.25461 | |
0.25151 | |
0.25121 | |
0.25346 | |
0.25484 | |
0.25367 | |
0.25765 | |
0.25283 | |
0.25132 | |
0.25146 | |
0.25351 | |
0.24863 | |
0.24770 | |
0.24766 | |
0.25067 | |
0.24840 | |
0.24937 | |
0.24854 | |
0.24779 | |
0.25163 | |
0.25384 | |
0.25693 | |
0.25787 | |
0.26075 | |
0.25921 | |
0.25983 | |
0.25693 | |
0.25501 | |
0.25667 | |
0.25921 | |
0.26205 | |
0.26118 | |
0.26250 | |
0.26409 | |
0.26894 | |
0.26886 | |
0.26790 | |
0.26882 | |
0.26978 | |
0.26934 | |
0.26947 | |
0.26952 | |
0.27045 | |
0.26830 | |
0.27077 | |
0.27312 | |
0.27124 | |
0.27059 | |
0.27208 | |
0.27018 | |
0.27249 | |
0.27416 | |
0.27395 | |
0.27914 | |
0.27777 | |
0.27699 | |
0.27410 | |
0.27788 | |
0.27363 | |
0.27615 | |
0.27332 | |
0.27119 | |
0.27268 | |
0.27505 | |
0.27522 | |
0.27367 | |
0.27766 | |
0.27555 | |
0.27342 | |
0.27427 | |
0.27779 | |
0.27979 | |
0.27771 | |
0.27526 | |
0.27475 | |
0.27535 | |
0.27332 | |
0.27134 | |
0.27201 | |
0.26988 | |
0.27025 | |
0.26721 | |
0.26288 | |
0.26507 | |
0.26721 | |
0.26900 | |
0.27251 | |
0.27345 | |
0.27895 | |
0.27814 | |
0.27803 | |
0.28206 | |
0.28215 | |
0.28176 | |
0.28036 | |
0.28109 | |
0.28307 | |
0.27084 | |
0.26689 | |
0.26482 | |
0.26676 | |
0.26486 | |
0.26731 | |
0.26690 | |
0.27039 | |
0.27475 | |
0.27649 | |
0.27541 | |
0.27101 | |
0.27241 | |
0.27922 | |
0.27574 | |
0.27764 | |
0.27082 | |
0.27106 | |
0.26988 | |
0.27449 | |
0.27503 | |
0.27631 | |
0.27049 | |
0.27770 | |
0.28586 | |
0.28331 | |
0.28130 | |
0.28095 | |
0.28414 | |
0.28652 | |
0.29036 | |
0.29792 | |
0.30229 | |
0.30413 | |
0.30571 | |
0.31222 | |
0.31191 | |
0.31185 | |
0.30604 | |
0.30550 | |
0.30254 | |
0.30378 | |
0.31048 | |
0.30927 | |
0.30227 | |
0.29575 | |
0.30326 | |
0.30435 | |
0.30051 | |
0.29780 | |
0.29984 | |
0.30108 | |
0.30025 | |
0.29681 | |
0.29284 | |
0.29345 | |
0.29357 | |
0.29301 | |
0.29330 | |
0.29436 | |
0.29487 | |
0.29573 | |
0.29629 | |
0.29731 | |
0.29827 | |
0.29649 | |
0.29678 | |
0.29752 | |
0.29894 | |
0.29933 | |
0.29806 | |
0.29917 | |
0.29968 | |
0.29897 | |
0.29806 | |
0.29903 | |
0.29965 | |
0.30191 | |
0.30125 | |
0.30179 | |
0.30159 | |
0.29974 | |
0.29875 | |
0.29906 | |
0.30006 | |
0.29913 | |
0.29974 | |
0.30119 | |
0.30009 | |
0.30167 | |
0.30345 | |
0.30102 | |
0.30159 | |
0.30164 | |
0.30247 | |
0.30268 | |
0.30239 | |
0.30309 | |
0.30167 | |
0.30059 | |
0.30082 | |
0.30762 | |
0.30653 | |
0.30717 | |
0.30378 | |
0.30098 | |
0.30215 | |
0.30415 | |
0.30334 | |
0.30488 | |
0.31104 | |
0.30915 | |
0.30862 | |
0.30604 | |
0.30855 | |
0.31227 | |
0.31498 | |
0.31134 | |
0.30670 | |
0.30320 | |
0.30615 | |
0.30933 | |
0.30918 | |
0.30921 | |
0.30964 | |
0.31003 | |
0.31439 | |
0.31385 | |
0.31821 | |
0.31725 | |
0.31423 | |
0.31493 | |
0.31435 | |
0.31675 | |
0.31735 | |
0.31709 | |
0.32030 | |
0.31733 | |
0.31856 | |
0.32215 | |
0.32630 | |
0.32451 | |
0.32832 | |
0.33500 | |
0.33476 | |
0.33269 | |
0.33164 | |
0.32546 | |
0.32615 | |
0.30203 | |
0.30215 | |
0.30652 | |
0.30783 | |
0.30945 | |
0.31647 | |
0.31961 | |
0.32299 | |
0.32257 | |
0.32290 | |
0.32019 | |
0.32168 | |
0.31694 | |
0.31657 | |
0.31097 | |
0.30857 | |
0.30968 | |
0.31112 | |
0.30975 | |
0.31138 | |
0.31811 | |
0.31631 | |
0.31796 | |
0.31954 | |
0.31090 | |
0.31156 | |
0.30502 | |
0.30338 | |
0.29921 | |
0.29687 | |
0.30406 | |
0.30117 | |
0.29792 | |
0.30945 | |
0.31728 | |
0.31820 | |
0.31954 | |
0.32054 | |
0.31838 | |
0.32137 | |
0.32641 | |
0.32936 | |
0.32915 | |
0.32929 | |
0.32493 | |
0.32712 | |
0.33084 | |
0.33705 | |
0.33700 | |
0.34115 | |
0.34660 | |
0.35026 | |
0.34709 | |
0.35336 | |
0.35936 | |
0.36346 | |
0.36427 | |
0.35884 | |
0.35959 | |
0.35679 | |
0.35296 | |
0.35316 | |
0.35096 | |
0.35043 | |
0.35368 | |
0.35056 | |
0.35032 | |
0.34488 | |
0.34644 | |
0.35009 | |
0.34351 | |
0.35163 | |
0.34354 | |
0.34649 | |
0.35562 | |
0.35603 | |
0.34681 | |
0.35399 | |
0.35105 | |
0.35079 | |
0.35185 | |
0.35233 | |
0.35472 | |
0.35984 | |
0.35577 | |
0.35216 | |
0.35591 | |
0.34736 | |
0.35519 | |
0.35603 | |
0.34969 | |
0.34502 | |
0.33947 | |
0.33921 | |
0.33986 | |
0.33022 | |
0.33534 | |
0.33126 | |
0.33033 | |
0.32506 | |
0.33354 | |
0.33467 | |
0.34955 | |
0.34212 | |
0.33407 | |
0.32459 | |
0.32118 | |
0.32726 | |
0.31516 | |
0.31251 | |
0.30699 | |
0.30286 | |
0.32305 | |
0.31589 | |
0.30211 | |
0.31739 | |
0.32401 | |
0.32573 | |
0.32623 | |
0.33677 | |
0.33011 | |
0.33687 | |
0.34335 | |
0.35243 | |
0.35093 | |
0.34895 | |
0.33616 | |
0.32567 | |
0.33801 | |
0.33443 | |
0.33444 | |
0.33797 | |
0.32388 | |
0.33290 | |
0.33470 | |
0.33886 | |
0.33879 | |
0.34871 | |
0.35078 | |
0.35995 | |
0.36604 | |
0.35750 | |
0.34374 | |
0.35103 | |
0.35335 | |
0.33998 | |
0.33527 | |
0.33519 | |
0.34045 | |
0.34763 | |
0.35286 | |
0.35571 | |
0.35811 | |
0.36342 | |
0.35854 | |
0.37185 | |
0.36506 | |
0.35976 | |
0.36852 | |
0.36896 | |
0.36833 | |
0.36732 | |
0.36666 | |
0.36593 | |
0.36731 | |
0.36033 | |
0.36267 | |
0.36313 | |
0.36388 | |
0.36207 | |
0.36043 | |
0.36160 | |
0.36267 | |
0.36808 | |
0.38197 | |
0.37616 | |
0.37261 | |
0.37939 | |
0.36837 | |
0.36659 | |
0.36710 | |
0.35567 | |
0.35818 | |
0.34839 | |
0.34593 | |
0.34319 | |
0.34192 | |
0.34903 | |
0.34885 | |
0.35421 | |
0.34888 | |
0.35417 | |
0.35681 | |
0.35958 | |
0.35348 | |
0.35526 | |
0.35419 | |
0.35149 | |
0.35140 | |
0.35286 | |
0.35170 | |
0.34990 | |
0.34742 | |
0.35471 | |
0.35025 | |
0.35451 | |
0.35932 | |
0.35890 | |
0.35169 | |
0.35135 | |
0.35142 | |
0.34702 | |
0.34200 | |
0.34091 | |
0.34403 | |
0.34705 | |
0.35398 | |
0.35036 | |
0.35735 | |
0.35817 | |
0.35825 | |
0.35937 | |
0.35659 | |
0.36175 | |
0.35664 | |
0.36123 | |
0.36064 | |
0.35915 | |
0.36279 | |
0.36059 | |
0.35614 | |
0.36020 | |
0.36980 | |
0.36839 | |
0.36779 | |
0.36653 | |
0.36106 | |
0.36005 | |
0.35678 | |
0.36137 | |
0.36135 | |
0.36373 | |
0.35906 | |
0.36118 | |
0.35540 | |
0.35720 | |
0.35696 | |
0.35963 | |
0.35898 | |
0.36078 | |
0.35587 | |
0.35581 | |
0.35058 | |
0.35258 | |
0.35078 | |
0.34815 | |
0.35090 | |
0.35553 | |
0.35517 | |
0.35315 | |
0.35550 | |
0.35434 | |
0.35449 | |
0.35531 | |
0.35229 | |
0.35371 | |
0.35226 | |
0.35829 | |
0.35952 | |
0.35570 | |
0.35197 | |
0.35842 | |
0.35580 | |
0.35350 | |
0.35154 | |
0.35051 | |
0.34880 | |
0.34915 | |
0.35371 | |
0.35470 | |
0.34244 | |
0.34719 | |
0.35253 | |
0.35173 | |
0.35230 | |
0.35836 | |
0.35877 | |
0.36085 | |
0.36308 | |
0.36373 | |
0.35923 | |
0.36455 | |
0.37026 | |
0.36693 | |
0.36788 | |
0.36452 | |
0.36316 | |
0.35732 | |
0.36452 | |
0.36594 | |
0.36578 | |
0.36511 | |
0.37697 | |
0.37335 | |
0.36911 | |
0.36991 | |
0.37513 | |
0.36955 | |
0.36351 | |
0.36646 | |
0.36510 | |
0.36053 | |
0.36372 | |
0.35786 | |
0.35101 | |
0.35259 | |
0.35307 | |
0.34852 | |
0.35139 | |
0.34758 | |
0.35007 | |
0.35420 | |
0.35682 | |
0.35519 | |
0.34814 | |
0.35153 | |
0.35650 | |
0.35426 | |
0.35183 | |
0.35248 | |
0.34607 | |
0.34608 | |
0.35811 | |
0.35642 | |
0.35326 | |
0.35228 | |
0.34889 | |
0.35030 | |
0.34751 | |
0.34626 | |
0.34915 | |
0.35154 |