Története napidíjak EEK /EGP óta péntek, 19 március 2004.
A maximális született
1 Észt korona = 3.4554 egyiptomi font
A minimum az
1 Észt korona = 0.4274 egyiptomi font
Date | EEK/EGP |
---|---|
3.2767 | |
3.2805 | |
3.2766 | |
3.3013 | |
3.2686 | |
3.2836 | |
3.2740 | |
3.4262 | |
2.1443 | |
2.1455 | |
2.1283 | |
2.1272 | |
2.1213 | |
2.1395 | |
2.1487 | |
2.1647 | |
2.1622 | |
2.1891 | |
2.1739 | |
2.1574 | |
2.1273 | |
2.1423 | |
2.1642 | |
2.1636 | |
2.1130 | |
2.1171 | |
2.0964 | |
2.1068 | |
2.0861 | |
2.0890 | |
2.0720 | |
2.0933 | |
2.1114 | |
2.1242 | |
2.1315 | |
2.1376 | |
2.1526 | |
2.1536 | |
2.1734 | |
2.1720 | |
2.1846 | |
2.2196 | |
2.1732 | |
2.1551 | |
2.1543 | |
2.1571 | |
2.1260 | |
2.1085 | |
2.1145 | |
2.1345 | |
2.1473 | |
2.1718 | |
2.1771 | |
2.1839 | |
2.1578 | |
2.1178 | |
2.1049 | |
2.0769 | |
2.0868 | |
2.0934 | |
2.0703 | |
2.0859 | |
2.0759 | |
2.0520 | |
1.8935 | |
1.6867 | |
1.6793 | |
1.6770 | |
1.6609 | |
1.6476 | |
1.6240 | |
1.6058 | |
1.6129 | |
1.5573 | |
1.5278 | |
1.2423 | |
1.2379 | |
1.2206 | |
1.2332 | |
1.2030 | |
1.2443 | |
1.2534 | |
1.2230 | |
1.2290 | |
1.2174 | |
1.2439 | |
1.2496 | |
1.2449 | |
1.2389 | |
1.2272 | |
1.2117 | |
1.2578 | |
1.2693 | |
1.2622 | |
1.2463 | |
1.2744 | |
1.2811 | |
1.2567 | |
1.2194 | |
1.2478 | |
1.2412 | |
1.2707 | |
1.2832 | |
1.1011 | |
1.0927 | |
1.1263 | |
1.1352 | |
1.1358 | |
1.1487 | |
1.1287 | |
1.1367 | |
1.1456 | |
1.1392 | |
1.1371 | |
1.1382 | |
1.1321 | |
1.1329 | |
1.1340 | |
1.1349 | |
1.1295 | |
1.1434 | |
1.1647 | |
1.1664 | |
1.1670 | |
1.1682 | |
1.1605 | |
1.1667 | |
1.1742 | |
1.1785 | |
1.1865 | |
1.1916 | |
1.1835 | |
1.1785 | |
1.1810 | |
1.1776 | |
1.1917 | |
1.1837 | |
1.1811 | |
1.1887 | |
1.1890 | |
1.1947 | |
1.1924 | |
1.2132 | |
1.2225 | |
1.2270 | |
1.2232 | |
1.2191 | |
1.2159 | |
1.2068 | |
1.2115 | |
1.2078 | |
1.1948 | |
1.1795 | |
1.1824 | |
1.1994 | |
1.1914 | |
1.2113 | |
1.2191 | |
1.2110 | |
1.2060 | |
1.2127 | |
1.2193 | |
1.2120 | |
1.2162 | |
1.2325 | |
1.2280 | |
1.2252 | |
1.2221 | |
1.2140 | |
1.1944 | |
1.1835 | |
1.1862 | |
1.1845 | |
1.1707 | |
1.1850 | |
1.1810 | |
1.1852 | |
1.1851 | |
1.1761 | |
1.1828 | |
1.1960 | |
1.1933 | |
1.2107 | |
1.1977 | |
1.2087 | |
1.1993 | |
1.2003 | |
1.2023 | |
1.1694 | |
1.1586 | |
1.1613 | |
1.1615 | |
1.1661 | |
1.1729 | |
1.1702 | |
1.1330 | |
1.1049 | |
1.1012 | |
1.0880 | |
1.0972 | |
1.0898 | |
1.0935 | |
1.1025 | |
1.0869 | |
1.1115 | |
1.0835 | |
1.1237 | |
1.1434 | |
1.1139 | |
1.0791 | |
1.0832 | |
1.0968 | |
1.1191 | |
1.1120 | |
1.1193 | |
1.1336 | |
1.1501 | |
1.1493 | |
1.1385 | |
1.1417 | |
1.1397 | |
1.1396 | |
1.1359 | |
1.1415 | |
1.1389 | |
1.1461 | |
1.1449 | |
1.1546 | |
1.1460 | |
1.1438 | |
1.1341 | |
1.1456 | |
1.1491 | |
1.1620 | |
1.1603 | |
1.1749 | |
1.1755 | |
1.1886 | |
1.1896 | |
1.1813 | |
1.1902 | |
1.1954 | |
1.1905 | |
1.2055 | |
1.2165 | |
1.2018 | |
1.2107 | |
1.2048 | |
1.2039 | |
1.2153 | |
1.2259 | |
1.2276 | |
1.2277 | |
1.2354 | |
1.2531 | |
1.2464 | |
1.2415 | |
1.2510 | |
1.2541 | |
1.2547 | |
1.2695 | |
1.2739 | |
1.2681 | |
1.2685 | |
1.2921 | |
1.2895 | |
1.3024 | |
1.3131 | |
1.3146 | |
1.3131 | |
1.3047 | |
1.2996 | |
1.2999 | |
1.2998 | |
1.3005 | |
1.3109 | |
1.2850 | |
1.3058 | |
1.3030 | |
1.3122 | |
1.3267 | |
1.3155 | |
1.3253 | |
1.3455 | |
1.3364 | |
1.3221 | |
1.3323 | |
1.3366 | |
1.3158 | |
1.3052 | |
1.3212 | |
1.3394 | |
1.3382 | |
1.3393 | |
1.3464 | |
1.3329 | |
1.3377 | |
1.3268 | |
1.3415 | |
1.3381 | |
1.3308 | |
1.3492 | |
1.3597 | |
1.3507 | |
1.3632 | |
1.3804 | |
1.4009 | |
1.3925 | |
1.3909 | |
1.4055 | |
1.3905 | |
1.3902 | |
1.3901 | |
1.3983 | |
1.3928 | |
1.3965 | |
1.3990 | |
1.3873 | |
1.3902 | |
1.3507 | |
1.3634 | |
1.3540 | |
1.3424 | |
1.3416 | |
1.3425 | |
1.3491 | |
1.3238 | |
1.3141 | |
1.3257 | |
1.3290 | |
1.3217 | |
1.3236 | |
1.3398 | |
1.3506 | |
1.3486 | |
1.3399 | |
1.3517 | |
1.3389 | |
1.3351 | |
1.3420 | |
1.3523 | |
1.3302 | |
1.3155 | |
1.3023 | |
1.3048 | |
1.2967 | |
1.2822 | |
1.2952 | |
1.3038 | |
1.2885 | |
1.2982 | |
1.2698 | |
1.2663 | |
1.2626 | |
1.2587 | |
1.2313 | |
1.2254 | |
1.2378 | |
1.2565 | |
1.2461 | |
1.2084 | |
1.1330 | |
1.0705 | |
1.1022 | |
1.1813 | |
1.2982 | |
1.3226 | |
1.3387 | |
1.3144 | |
1.2688 | |
1.2335 | |
1.2898 | |
1.2997 | |
1.2544 | |
1.2655 | |
1.2177 | |
1.1887 | |
1.0918 | |
1.1074 | |
0.6218 | |
0.6162 | |
0.6234 | |
0.6312 | |
0.6354 | |
0.6376 | |
0.6335 | |
0.6367 | |
0.6328 | |
0.6341 | |
0.6431 | |
0.6354 | |
0.6281 | |
0.6337 | |
0.6240 | |
0.6272 | |
0.6274 | |
0.6312 | |
0.6405 | |
0.6409 | |
0.6374 | |
0.6333 | |
0.6363 | |
0.6437 | |
0.6479 | |
0.6472 | |
0.6394 | |
0.6398 | |
0.6441 | |
0.6459 | |
0.6340 | |
0.6405 | |
0.5569 | |
0.5487 | |
0.5501 | |
0.5561 | |
0.5638 | |
0.5595 | |
0.5455 | |
0.5409 | |
0.5458 | |
0.5441 | |
0.5450 | |
0.5476 | |
0.5429 | |
0.5485 | |
0.5439 | |
0.5302 | |
0.5345 | |
0.5413 | |
0.5515 | |
0.5649 | |
0.5663 | |
0.5805 | |
0.5683 | |
0.5605 | |
0.5614 | |
0.5627 | |
0.5668 | |
0.5584 | |
0.5605 | |
0.5748 | |
0.5552 | |
0.5500 | |
0.5489 | |
0.5524 | |
0.5418 | |
0.5544 | |
0.5491 | |
0.5464 | |
0.5529 | |
0.5500 | |
0.5460 | |
0.5343 | |
0.5364 | |
0.5551 | |
0.5450 | |
0.5446 | |
0.5303 | |
0.5255 | |
0.5155 | |
0.5318 | |
0.5294 | |
0.5308 | |
0.5123 | |
0.5292 | |
0.5451 | |
0.5537 | |
0.5537 | |
0.5513 | |
0.5505 | |
0.5335 | |
0.5357 | |
0.5411 | |
0.5465 | |
0.5563 | |
0.5589 | |
0.5687 | |
0.5620 | |
0.5696 | |
0.5670 | |
0.5706 | |
0.5690 | |
0.5722 | |
0.5887 | |
0.5919 | |
0.5800 | |
0.5760 | |
0.5898 | |
0.5942 | |
0.5917 | |
0.5906 | |
0.6002 | |
0.6041 | |
0.6116 | |
0.6123 | |
0.6136 | |
0.6122 | |
0.6138 | |
0.6126 | |
0.6124 | |
0.6135 | |
0.6125 | |
0.6121 | |
0.6124 | |
0.6116 | |
0.6122 | |
0.6107 | |
0.6059 | |
0.6036 | |
0.6021 | |
0.6014 | |
0.6003 | |
0.5988 | |
0.5985 | |
0.5986 | |
0.5993 | |
0.5992 | |
0.5976 | |
0.5973 | |
0.5973 | |
0.5967 | |
0.5956 | |
0.5974 | |
0.5961 | |
0.5966 | |
0.5961 | |
0.5964 | |
0.5927 | |
0.5915 | |
0.5910 | |
0.5892 | |
0.5889 | |
0.5885 | |
0.5884 | |
0.5889 | |
0.5911 | |
0.5904 | |
0.5892 | |
0.5886 | |
0.5879 | |
0.5878 | |
0.5864 | |
0.5857 | |
0.5925 | |
0.5942 | |
0.5942 | |
0.5939 | |
0.5939 | |
0.5947 | |
0.5947 | |
0.5946 | |
0.5966 | |
0.5969 | |
0.5957 | |
0.5946 | |
0.5949 | |
0.5937 | |
0.5940 | |
0.5938 | |
0.5921 | |
0.5903 | |
0.5907 | |
0.5897 | |
0.5853 | |
0.5837 | |
0.5778 | |
0.5824 | |
0.5784 | |
0.5766 | |
0.5744 | |
0.5739 | |
0.5735 | |
0.5728 | |
0.5719 | |
0.5655 | |
0.5629 | |
0.5577 | |
0.5461 | |
0.5377 | |
0.5247 | |
0.5257 | |
0.5235 | |
0.5198 | |
0.5178 | |
0.5186 | |
0.5201 | |
0.5211 | |
0.5199 | |
0.5205 | |
0.5201 | |
0.4893 | |
0.4868 | |
0.4921 | |
0.4903 | |
0.4863 | |
0.5018 | |
0.5003 | |
0.5111 | |
0.5144 | |
0.5165 | |
0.5129 | |
0.5093 | |
0.4982 | |
0.4908 | |
0.4778 | |
0.4671 | |
0.4683 | |
0.4647 | |
0.4640 | |
0.4670 | |
0.4805 | |
0.4781 | |
0.4705 | |
0.4719 | |
0.4573 | |
0.4568 | |
0.4469 | |
0.4508 | |
0.4440 | |
0.4342 | |
0.4456 | |
0.4457 | |
0.4437 | |
0.4667 | |
0.4738 | |
0.4754 | |
0.4733 | |
0.4780 | |
0.4740 | |
0.4717 | |
0.4812 | |
0.4782 | |
0.4768 | |
0.4803 | |
0.4755 | |
0.4814 | |
0.4843 | |
0.4928 | |
0.4962 | |
0.5040 | |
0.5065 | |
0.5079 | |
0.5032 | |
0.5121 | |
0.5154 | |
0.5239 | |
0.5241 | |
0.5212 | |
0.5249 | |
0.5173 | |
0.5220 | |
0.5216 | |
0.5159 | |
0.5135 | |
0.5174 | |
0.5207 | |
0.5116 | |
0.5076 | |
0.5037 | |
0.5091 | |
0.5009 | |
0.5026 | |
0.5066 | |
0.5050 | |
0.5088 | |
0.5038 | |
0.4939 | |
0.5049 | |
0.4965 | |
0.4965 | |
0.4941 | |
0.5087 | |
0.5060 | |
0.4859 | |
0.4886 | |
0.4762 | |
0.4736 | |
0.4651 | |
0.4852 | |
0.4765 | |
0.4856 | |
0.4700 | |
0.4485 | |
0.4526 | |
0.4579 | |
0.4521 | |
0.4622 | |
0.4521 | |
0.4607 | |
0.4688 | |
0.4717 | |
0.4786 | |
0.5021 | |
0.4927 | |
0.4773 | |
0.4550 | |
0.4439 | |
0.4545 | |
0.4450 | |
0.4566 | |
0.4549 | |
0.4443 | |
0.4807 | |
0.4842 | |
0.4739 | |
0.5010 | |
0.5125 | |
0.4934 | |
0.4902 | |
0.5015 | |
0.5035 | |
0.5050 | |
0.5101 | |
0.5282 | |
0.5359 | |
0.5362 | |
0.5353 | |
0.5341 | |
0.5396 | |
0.5344 | |
0.5268 | |
0.5408 | |
0.5302 | |
0.5377 | |
0.5319 | |
0.5281 | |
0.5274 | |
0.5407 | |
0.5490 | |
0.5549 | |
0.5484 | |
0.5513 | |
0.5520 | |
0.5376 | |
0.5307 | |
0.5187 | |
0.5120 | |
0.5126 | |
0.5279 | |
0.5247 | |
0.5131 | |
0.5219 | |
0.5159 | |
0.5224 | |
0.5104 | |
0.5115 | |
0.5180 | |
0.5184 | |
0.5269 | |
0.5190 | |
0.5110 | |
0.5075 | |
0.5084 | |
0.4985 | |
0.5054 | |
0.4991 | |
0.5084 | |
0.5047 | |
0.5017 | |
0.4967 | |
0.4927 | |
0.4940 | |
0.4899 | |
0.4919 | |
0.5006 | |
0.4921 | |
0.4995 | |
0.5031 | |
0.4970 | |
0.4944 | |
0.4915 | |
0.4896 | |
0.4874 | |
0.4889 | |
0.4888 | |
0.4887 | |
0.4910 | |
0.4971 | |
0.4923 | |
0.4944 | |
0.4910 | |
0.4862 | |
0.4827 | |
0.4864 | |
0.4789 | |
0.4764 | |
0.4805 | |
0.4784 | |
0.4725 | |
0.4708 | |
0.4719 | |
0.4728 | |
0.4703 | |
0.4759 | |
0.4777 | |
0.4803 | |
0.4857 | |
0.4783 | |
0.4683 | |
0.4686 | |
0.4663 | |
0.4643 | |
0.4582 | |
0.4585 | |
0.4638 | |
0.4625 | |
0.4698 | |
0.4625 | |
0.4657 | |
0.4739 | |
0.4672 | |
0.4756 | |
0.4673 | |
0.4730 | |
0.4665 | |
0.4653 | |
0.4603 | |
0.4690 | |
0.4713 | |
0.4628 | |
0.4603 | |
0.4624 | |
0.4725 | |
0.4687 | |
0.4698 | |
0.4723 | |
0.4681 | |
0.4554 | |
0.4441 | |
0.4444 | |
0.4424 | |
0.4475 | |
0.4360 | |
0.4406 | |
0.4323 | |
0.4364 | |
0.4345 | |
0.4380 | |
0.4427 | |
0.4482 | |
0.4422 | |
0.4417 | |
0.4581 | |
0.4394 | |
0.4379 | |
0.4314 | |
0.4310 | |
0.4324 | |
0.4348 | |
0.4338 | |
0.4409 | |
0.4400 | |
0.4404 | |
0.4444 | |
0.4409 | |
0.4430 | |
0.4456 | |
0.4557 | |
0.4625 | |
0.4515 | |
0.4511 | |
0.4563 | |
0.4554 | |
0.4513 | |
0.4462 | |
0.4440 | |
0.4424 | |
0.4400 | |
0.4516 | |
0.4544 | |
0.4460 | |
0.4569 | |
0.4644 | |
0.4655 | |
0.4668 | |
0.4743 | |
0.4762 | |
0.4799 | |
0.4800 | |
0.4827 | |
0.4764 | |
0.4894 | |
0.4977 | |
0.4907 | |
0.4902 | |
0.4852 | |
0.4830 | |
0.4758 | |
0.4847 | |
0.4903 | |
0.4972 | |
0.4961 | |
0.5212 | |
0.5352 | |
0.5311 | |
0.5274 | |
0.5368 | |
0.5247 | |
0.5175 | |
0.5143 | |
0.5147 | |
0.5094 | |
0.5130 | |
0.4946 | |
0.4920 | |
0.4926 | |
0.4855 | |
0.4847 | |
0.4868 | |
0.4775 | |
0.4774 | |
0.4860 | |
0.4893 | |
0.4876 | |
0.4781 | |
0.4843 | |
0.4918 | |
0.4915 | |
0.4883 | |
0.4857 | |
0.4774 | |
0.4749 | |
0.4932 | |
0.4852 | |
0.4764 | |
0.4762 | |
0.4671 | |
0.4729 | |
0.4695 | |
0.4750 | |
0.4809 | |
0.4857 | |
0.4903 |