Története napidíjak ECS /DJF óta vasárnap, 15 november 2015.
A maximális született
1 Ecuadori sucre = 0.007404 dzsibuti frank
A minimum az
1 Ecuadori sucre = 0.005900 dzsibuti frank
Date | ECS/DJF |
---|---|
0.006724 | |
0.006701 | |
0.006701 | |
0.006681 | |
0.006765 | |
0.006682 | |
0.006745 | |
0.006795 | |
0.006799 | |
0.006767 | |
0.006760 | |
0.006749 | |
0.006748 | |
0.006757 | |
0.006754 | |
0.006778 | |
0.006804 | |
0.006830 | |
0.006841 | |
0.006830 | |
0.006813 | |
0.006772 | |
0.006770 | |
0.006789 | |
0.006793 | |
0.006721 | |
0.006708 | |
0.006692 | |
0.006727 | |
0.006681 | |
0.006690 | |
0.006643 | |
0.006673 | |
0.006738 | |
0.006747 | |
0.006739 | |
0.006764 | |
0.006780 | |
0.006782 | |
0.006826 | |
0.006825 | |
0.006813 | |
0.006896 | |
0.006842 | |
0.006805 | |
0.006785 | |
0.006806 | |
0.006789 | |
0.006772 | |
0.006751 | |
0.006800 | |
0.006843 | |
0.006863 | |
0.006853 | |
0.006894 | |
0.006848 | |
0.006813 | |
0.006797 | |
0.006788 | |
0.006814 | |
0.006836 | |
0.006798 | |
0.006853 | |
0.006871 | |
0.006875 | |
0.006819 | |
0.006790 | |
0.006785 | |
0.006775 | |
0.006750 | |
0.006712 | |
0.006635 | |
0.006646 | |
0.006675 | |
0.006572 | |
0.006525 | |
0.006502 | |
0.006582 | |
0.006479 | |
0.006554 | |
0.006463 | |
0.006611 | |
0.006638 | |
0.006605 | |
0.006658 | |
0.006618 | |
0.006713 | |
0.006723 | |
0.006774 | |
0.006716 | |
0.006714 | |
0.006679 | |
0.006782 | |
0.006827 | |
0.006831 | |
0.006781 | |
0.006857 | |
0.006907 | |
0.006896 | |
0.006791 | |
0.006836 | |
0.006839 | |
0.006877 | |
0.007030 | |
0.007018 | |
0.007045 | |
0.007121 | |
0.007123 | |
0.007129 | |
0.007167 | |
0.007141 | |
0.007143 | |
0.007152 | |
0.007141 | |
0.007098 | |
0.007150 | |
0.007116 | |
0.007125 | |
0.007122 | |
0.007138 | |
0.007102 | |
0.007114 | |
0.007189 | |
0.007203 | |
0.007213 | |
0.007197 | |
0.007182 | |
0.007192 | |
0.007226 | |
0.007243 | |
0.007269 | |
0.007288 | |
0.007248 | |
0.007247 | |
0.007257 | |
0.007229 | |
0.007269 | |
0.007257 | |
0.007244 | |
0.007267 | |
0.007246 | |
0.007297 | |
0.007286 | |
0.007345 | |
0.007367 | |
0.007380 | |
0.007361 | |
0.007355 | |
0.007336 | |
0.007317 | |
0.007322 | |
0.007313 | |
0.007270 | |
0.007256 | |
0.007232 | |
0.007287 | |
0.007257 | |
0.007321 | |
0.007371 | |
0.007361 | |
0.007333 | |
0.007318 | |
0.007344 | |
0.007316 | |
0.007342 | |
0.007355 | |
0.007375 | |
0.007359 | |
0.007326 | |
0.007304 | |
0.007265 | |
0.007243 | |
0.007263 | |
0.007231 | |
0.007180 | |
0.007217 | |
0.007200 | |
0.007222 | |
0.007208 | |
0.007175 | |
0.007188 | |
0.007203 | |
0.007210 | |
0.007224 | |
0.007170 | |
0.007209 | |
0.007153 | |
0.007181 | |
0.007167 | |
0.007087 | |
0.007073 | |
0.007055 | |
0.007009 | |
0.007064 | |
0.007085 | |
0.007042 | |
0.006996 | |
0.006941 | |
0.006975 | |
0.006926 | |
0.006937 | |
0.006935 | |
0.007124 | |
0.007002 | |
0.006927 | |
0.006982 | |
0.006846 | |
0.007033 | |
0.007098 | |
0.007043 | |
0.006968 | |
0.006967 | |
0.006963 | |
0.007016 | |
0.007012 | |
0.007028 | |
0.007040 | |
0.007060 | |
0.007057 | |
0.007028 | |
0.007040 | |
0.007016 | |
0.007028 | |
0.007000 | |
0.007019 | |
0.006998 | |
0.007015 | |
0.007019 | |
0.007016 | |
0.006974 | |
0.006954 | |
0.006957 | |
0.006978 | |
0.006971 | |
0.006987 | |
0.006929 | |
0.006986 | |
0.006980 | |
0.007026 | |
0.007046 | |
0.007025 | |
0.007037 | |
0.007051 | |
0.007039 | |
0.007037 | |
0.007097 | |
0.007030 | |
0.007070 | |
0.007073 | |
0.007036 | |
0.007025 | |
0.007052 | |
0.007065 | |
0.007069 | |
0.007080 | |
0.007083 | |
0.007080 | |
0.007055 | |
0.007092 | |
0.007096 | |
0.007082 | |
0.007097 | |
0.007113 | |
0.007098 | |
0.007060 | |
0.007110 | |
0.007123 | |
0.007079 | |
0.007124 | |
0.007121 | |
0.007112 | |
0.007065 | |
0.007051 | |
0.007018 | |
0.007059 | |
0.007037 | |
0.007085 | |
0.007006 | |
0.007089 | |
0.007061 | |
0.007071 | |
0.007124 | |
0.007085 | |
0.007098 | |
0.007144 | |
0.007156 | |
0.007132 | |
0.007121 | |
0.007160 | |
0.007171 | |
0.007101 | |
0.007123 | |
0.007128 | |
0.007137 | |
0.007132 | |
0.007122 | |
0.007118 | |
0.007119 | |
0.007083 | |
0.007109 | |
0.007109 | |
0.007092 | |
0.007127 | |
0.007089 | |
0.007065 | |
0.007045 | |
0.007016 | |
0.007096 | |
0.007082 | |
0.007061 | |
0.007152 | |
0.007086 | |
0.007087 | |
0.007092 | |
0.007076 | |
0.007083 | |
0.007085 | |
0.007131 | |
0.007165 | |
0.007219 | |
0.007140 | |
0.007222 | |
0.007161 | |
0.007140 | |
0.007155 | |
0.007142 | |
0.007177 | |
0.007140 | |
0.007164 | |
0.007161 | |
0.007140 | |
0.007157 | |
0.007155 | |
0.007146 | |
0.007146 | |
0.007151 | |
0.007154 | |
0.007145 | |
0.007112 | |
0.007115 | |
0.007158 | |
0.007127 | |
0.007147 | |
0.007153 | |
0.007143 | |
0.007144 | |
0.007143 | |
0.007146 | |
0.007151 | |
0.007156 | |
0.007143 | |
0.007155 | |
0.007121 | |
0.007133 | |
0.007053 | |
0.007134 | |
0.007087 | |
0.007153 | |
0.007116 | |
0.007114 | |
0.007120 | |
0.007127 | |
0.007109 | |
0.007110 | |
0.007103 | |
0.007085 | |
0.007133 | |
0.007089 | |
0.007135 | |
0.007125 | |
0.007090 | |
0.007120 | |
0.007105 | |
0.007124 | |
0.007126 | |
0.007121 | |
0.007127 | |
0.007133 | |
0.007071 | |
0.007143 | |
0.007088 | |
0.007123 | |
0.007088 | |
0.007046 | |
0.007049 | |
0.007050 | |
0.007114 | |
0.007023 | |
0.007046 | |
0.007090 | |
0.007077 | |
0.007051 | |
0.007077 | |
0.007050 | |
0.007051 | |
0.007088 | |
0.007099 | |
0.007079 | |
0.007111 | |
0.007111 | |
0.007108 | |
0.007129 | |
0.007112 | |
0.007106 | |
0.007098 | |
0.007091 | |
0.007121 | |
0.007102 | |
0.007110 | |
0.007109 | |
0.007090 | |
0.007095 | |
0.007131 | |
0.007119 | |
0.007117 | |
0.007100 | |
0.007114 | |
0.007121 | |
0.007132 | |
0.007105 | |
0.007101 | |
0.007113 | |
0.007107 | |
0.007098 | |
0.007112 | |
0.007099 | |
0.007111 | |
0.007086 | |
0.007114 | |
0.007102 | |
0.007108 |