Története napidíjak DZD /ILS óta szerda, 31 március 2004.
A maximális született
1 algériai dínár = 0.066179 izraeli új sékel
A minimum az
1 algériai dínár = 0.022162 izraeli új sékel
Date | DZD/ILS |
---|---|
0.027639 | |
0.027818 | |
0.027996 | |
0.028067 | |
0.027852 | |
0.027385 | |
0.027222 | |
0.027021 | |
0.027175 | |
0.027005 | |
0.026577 | |
0.027064 | |
0.027007 | |
0.027178 | |
0.027212 | |
0.027147 | |
0.028019 | |
0.027861 | |
0.027571 | |
0.026797 | |
0.026932 | |
0.027241 | |
0.027584 | |
0.027626 | |
0.027691 | |
0.027828 | |
0.028711 | |
0.028878 | |
0.029702 | |
0.029604 | |
0.029055 | |
0.028740 | |
0.027878 | |
0.027713 | |
0.027862 | |
0.027807 | |
0.027899 | |
0.027822 | |
0.027859 | |
0.027557 | |
0.027158 | |
0.027030 | |
0.027166 | |
0.027043 | |
0.027353 | |
0.027269 | |
0.026804 | |
0.026651 | |
0.026414 | |
0.027387 | |
0.027252 | |
0.026830 | |
0.026917 | |
0.026789 | |
0.026742 | |
0.026982 | |
0.026922 | |
0.026660 | |
0.026272 | |
0.026816 | |
0.026130 | |
0.025791 | |
0.025483 | |
0.025503 | |
0.024754 | |
0.024987 | |
0.025354 | |
0.025523 | |
0.025455 | |
0.025135 | |
0.024930 | |
0.024590 | |
0.024835 | |
0.024918 | |
0.024663 | |
0.025324 | |
0.025049 | |
0.025353 | |
0.025089 | |
0.025343 | |
0.025288 | |
0.024919 | |
0.024552 | |
0.023934 | |
0.024278 | |
0.023660 | |
0.023237 | |
0.022942 | |
0.022942 | |
0.023091 | |
0.023558 | |
0.023500 | |
0.023714 | |
0.023892 | |
0.023463 | |
0.023622 | |
0.023616 | |
0.022744 | |
0.022972 | |
0.022999 | |
0.023166 | |
0.023574 | |
0.023191 | |
0.022835 | |
0.022600 | |
0.022933 | |
0.023013 | |
0.022684 | |
0.022845 | |
0.023135 | |
0.022701 | |
0.022658 | |
0.022698 | |
0.022281 | |
0.022478 | |
0.022358 | |
0.022395 | |
0.022756 | |
0.022398 | |
0.022752 | |
0.022776 | |
0.022218 | |
0.022381 | |
0.022593 | |
0.022681 | |
0.023308 | |
0.023464 | |
0.023452 | |
0.023547 | |
0.023371 | |
0.023464 | |
0.023584 | |
0.023580 | |
0.023809 | |
0.023855 | |
0.023863 | |
0.023800 | |
0.023943 | |
0.024214 | |
0.024522 | |
0.024395 | |
0.024290 | |
0.024320 | |
0.024406 | |
0.024253 | |
0.024357 | |
0.024391 | |
0.024351 | |
0.024640 | |
0.024375 | |
0.024337 | |
0.024300 | |
0.024661 | |
0.024887 | |
0.024809 | |
0.024962 | |
0.024758 | |
0.024828 | |
0.025012 | |
0.024929 | |
0.024563 | |
0.024394 | |
0.024478 | |
0.024819 | |
0.024702 | |
0.024337 | |
0.023965 | |
0.024274 | |
0.024386 | |
0.024613 | |
0.024801 | |
0.024900 | |
0.025581 | |
0.026083 | |
0.026215 | |
0.026193 | |
0.026382 | |
0.026326 | |
0.026265 | |
0.026296 | |
0.026435 | |
0.026731 | |
0.026882 | |
0.026707 | |
0.026267 | |
0.026212 | |
0.026488 | |
0.026538 | |
0.026503 | |
0.026509 | |
0.026708 | |
0.026720 | |
0.026741 | |
0.026834 | |
0.026724 | |
0.026680 | |
0.027182 | |
0.026892 | |
0.027223 | |
0.027379 | |
0.027497 | |
0.027208 | |
0.027411 | |
0.027264 | |
0.027725 | |
0.028209 | |
0.028263 | |
0.028760 | |
0.030113 | |
0.031247 | |
0.029565 | |
0.029110 | |
0.028367 | |
0.028361 | |
0.028415 | |
0.028696 | |
0.028812 | |
0.028884 | |
0.029023 | |
0.029145 | |
0.029033 | |
0.029042 | |
0.029277 | |
0.028962 | |
0.028929 | |
0.028834 | |
0.028861 | |
0.029200 | |
0.029362 | |
0.029509 | |
0.029645 | |
0.029256 | |
0.029126 | |
0.028821 | |
0.029208 | |
0.029490 | |
0.029414 | |
0.029373 | |
0.029369 | |
0.029367 | |
0.029095 | |
0.029267 | |
0.029414 | |
0.029579 | |
0.029729 | |
0.029951 | |
0.030066 | |
0.030333 | |
0.030201 | |
0.030094 | |
0.030342 | |
0.030116 | |
0.029945 | |
0.029968 | |
0.030018 | |
0.030194 | |
0.030135 | |
0.029952 | |
0.030098 | |
0.030330 | |
0.030496 | |
0.030370 | |
0.030334 | |
0.030556 | |
0.030439 | |
0.030437 | |
0.030632 | |
0.030591 | |
0.031061 | |
0.031170 | |
0.030987 | |
0.031405 | |
0.031639 | |
0.031798 | |
0.031757 | |
0.031607 | |
0.031399 | |
0.031288 | |
0.031414 | |
0.031047 | |
0.031183 | |
0.031119 | |
0.030842 | |
0.030785 | |
0.030659 | |
0.030757 | |
0.030438 | |
0.030398 | |
0.030308 | |
0.030614 | |
0.030823 | |
0.030818 | |
0.031103 | |
0.031322 | |
0.031097 | |
0.030970 | |
0.030857 | |
0.030934 | |
0.031171 | |
0.030848 | |
0.031089 | |
0.030749 | |
0.030614 | |
0.030616 | |
0.030757 | |
0.031129 | |
0.031227 | |
0.031313 | |
0.030974 | |
0.030995 | |
0.030844 | |
0.030926 | |
0.030752 | |
0.030476 | |
0.030145 | |
0.030398 | |
0.030538 | |
0.030837 | |
0.030900 | |
0.030446 | |
0.029937 | |
0.029881 | |
0.029817 | |
0.030060 | |
0.030286 | |
0.030240 | |
0.030390 | |
0.030617 | |
0.030344 | |
0.030598 | |
0.030621 | |
0.030800 | |
0.030377 | |
0.030574 | |
0.030481 | |
0.030686 | |
0.030881 | |
0.031216 | |
0.031195 | |
0.031681 | |
0.031758 | |
0.032143 | |
0.032636 | |
0.032926 | |
0.032674 | |
0.033112 | |
0.032879 | |
0.032769 | |
0.032765 | |
0.032812 | |
0.032452 | |
0.032392 | |
0.032501 | |
0.032680 | |
0.032735 | |
0.032848 | |
0.033164 | |
0.032771 | |
0.032766 | |
0.032750 | |
0.033224 | |
0.032942 | |
0.032959 | |
0.032832 | |
0.032911 | |
0.032896 | |
0.033111 | |
0.033176 | |
0.033064 | |
0.033502 | |
0.033915 | |
0.033964 | |
0.034094 | |
0.034387 | |
0.034532 | |
0.034591 | |
0.034466 | |
0.034192 | |
0.034414 | |
0.034201 | |
0.034341 | |
0.034537 | |
0.034562 | |
0.034417 | |
0.034442 | |
0.034653 | |
0.034799 | |
0.034454 | |
0.034229 | |
0.034148 | |
0.034178 | |
0.034294 | |
0.034187 | |
0.034113 | |
0.034427 | |
0.034520 | |
0.034409 | |
0.034487 | |
0.034523 | |
0.034503 | |
0.034898 | |
0.034985 | |
0.034789 | |
0.035113 | |
0.035159 | |
0.035033 | |
0.034903 | |
0.034765 | |
0.035149 | |
0.034413 | |
0.034571 | |
0.034324 | |
0.034519 | |
0.034622 | |
0.034962 | |
0.034872 | |
0.034885 | |
0.034924 | |
0.035273 | |
0.035768 | |
0.036198 | |
0.036790 | |
0.036765 | |
0.036631 | |
0.036703 | |
0.037031 | |
0.036792 | |
0.036617 | |
0.036405 | |
0.036419 | |
0.036283 | |
0.036028 | |
0.035808 | |
0.035855 | |
0.036002 | |
0.036024 | |
0.036355 | |
0.036267 | |
0.036409 | |
0.036438 | |
0.036329 | |
0.036612 | |
0.037060 | |
0.037101 | |
0.036865 | |
0.037040 | |
0.037011 | |
0.036843 | |
0.036231 | |
0.037580 | |
0.038012 | |
0.038130 | |
0.038195 | |
0.038021 | |
0.037918 | |
0.038182 | |
0.038543 | |
0.039014 | |
0.039184 | |
0.038910 | |
0.039015 | |
0.039076 | |
0.039271 | |
0.039922 | |
0.039817 | |
0.040069 | |
0.040329 | |
0.040484 | |
0.040749 | |
0.041218 | |
0.041254 | |
0.041689 | |
0.042120 | |
0.041228 | |
0.041064 | |
0.041488 | |
0.042311 | |
0.043288 | |
0.044361 | |
0.044766 | |
0.044831 | |
0.044463 | |
0.044833 | |
0.045370 | |
0.045494 | |
0.045498 | |
0.044889 | |
0.045198 | |
0.045273 | |
0.045212 | |
0.045072 | |
0.044885 | |
0.044675 | |
0.044091 | |
0.044670 | |
0.045031 | |
0.044900 | |
0.044578 | |
0.044418 | |
0.044352 | |
0.043934 | |
0.043417 | |
0.042712 | |
0.042934 | |
0.043024 | |
0.043105 | |
0.043136 | |
0.043215 | |
0.043198 | |
0.043497 | |
0.043641 | |
0.043851 | |
0.043927 | |
0.043665 | |
0.043864 | |
0.044008 | |
0.044194 | |
0.044212 | |
0.044067 | |
0.044202 | |
0.044443 | |
0.044471 | |
0.044826 | |
0.044950 | |
0.044873 | |
0.045251 | |
0.045100 | |
0.044871 | |
0.044933 | |
0.044830 | |
0.044430 | |
0.044498 | |
0.044666 | |
0.044507 | |
0.044548 | |
0.044699 | |
0.044093 | |
0.044012 | |
0.044255 | |
0.043886 | |
0.043900 | |
0.043433 | |
0.043353 | |
0.043348 | |
0.043301 | |
0.043633 | |
0.043391 | |
0.043200 | |
0.043099 | |
0.044102 | |
0.044329 | |
0.044629 | |
0.044375 | |
0.044053 | |
0.044784 | |
0.045079 | |
0.044944 | |
0.045658 | |
0.045726 | |
0.045448 | |
0.045699 | |
0.045832 | |
0.046017 | |
0.046330 | |
0.046518 | |
0.045912 | |
0.045614 | |
0.045333 | |
0.045567 | |
0.046011 | |
0.046114 | |
0.045850 | |
0.045839 | |
0.045885 | |
0.046686 | |
0.046411 | |
0.047250 | |
0.047463 | |
0.047121 | |
0.047314 | |
0.047467 | |
0.047676 | |
0.047728 | |
0.047698 | |
0.047987 | |
0.047541 | |
0.047830 | |
0.048094 | |
0.048688 | |
0.048389 | |
0.048735 | |
0.049298 | |
0.049037 | |
0.048783 | |
0.048915 | |
0.048203 | |
0.048142 | |
0.048510 | |
0.049146 | |
0.049138 | |
0.049349 | |
0.049823 | |
0.050137 | |
0.049967 | |
0.049656 | |
0.049445 | |
0.048596 | |
0.049223 | |
0.049391 | |
0.048966 | |
0.048960 | |
0.049671 | |
0.049779 | |
0.049527 | |
0.050048 | |
0.050363 | |
0.050598 | |
0.051155 | |
0.051142 | |
0.051017 | |
0.050661 | |
0.050997 | |
0.050329 | |
0.049894 | |
0.050271 | |
0.050107 | |
0.050428 | |
0.050783 | |
0.050981 | |
0.050803 | |
0.050162 | |
0.049851 | |
0.049632 | |
0.049930 | |
0.049560 | |
0.050317 | |
0.050342 | |
0.050419 | |
0.050808 | |
0.050793 | |
0.050257 | |
0.050107 | |
0.050947 | |
0.050262 | |
0.050270 | |
0.049804 | |
0.049227 | |
0.049573 | |
0.049254 | |
0.049430 | |
0.050201 | |
0.049921 | |
0.049908 | |
0.050241 | |
0.049761 | |
0.049954 | |
0.049316 | |
0.048408 | |
0.048797 | |
0.046971 | |
0.046992 | |
0.047071 | |
0.047314 | |
0.046874 | |
0.047637 | |
0.048140 | |
0.047485 | |
0.047169 | |
0.047924 | |
0.048561 | |
0.048691 | |
0.048138 | |
0.047471 | |
0.047496 | |
0.047857 | |
0.047899 | |
0.048238 | |
0.048833 | |
0.049177 | |
0.048806 | |
0.049809 | |
0.049980 | |
0.049665 | |
0.050188 | |
0.050271 | |
0.051059 | |
0.049458 | |
0.048231 | |
0.048256 | |
0.047616 | |
0.047924 | |
0.048309 | |
0.048424 | |
0.049218 | |
0.049891 | |
0.049284 | |
0.049947 | |
0.049707 | |
0.049358 | |
0.049050 | |
0.048626 | |
0.048920 | |
0.048944 | |
0.049410 | |
0.049539 | |
0.050078 | |
0.050223 | |
0.050792 | |
0.050770 | |
0.050616 | |
0.051222 | |
0.051239 | |
0.052075 | |
0.051597 | |
0.052651 | |
0.051722 | |
0.052136 | |
0.051404 | |
0.050779 | |
0.051690 | |
0.051892 | |
0.051143 | |
0.050692 | |
0.050105 | |
0.050607 | |
0.050905 | |
0.051077 | |
0.050581 | |
0.050576 | |
0.050578 | |
0.051467 | |
0.051336 | |
0.051708 | |
0.051930 | |
0.051636 | |
0.051500 | |
0.050841 | |
0.051519 | |
0.051766 | |
0.051364 | |
0.051477 | |
0.052279 | |
0.052488 | |
0.052021 | |
0.051845 | |
0.052546 | |
0.052818 | |
0.052525 | |
0.052091 | |
0.051926 | |
0.052080 | |
0.051284 | |
0.051402 | |
0.052114 | |
0.052101 | |
0.052459 | |
0.051892 | |
0.052339 | |
0.052084 | |
0.052330 | |
0.052863 | |
0.052514 | |
0.053383 | |
0.052242 | |
0.053002 | |
0.054052 | |
0.054486 | |
0.053456 | |
0.053819 | |
0.053995 | |
0.054069 | |
0.054596 | |
0.053923 | |
0.054659 | |
0.057464 | |
0.056901 | |
0.058071 | |
0.058150 | |
0.057424 | |
0.056677 | |
0.056764 | |
0.056507 | |
0.055537 | |
0.056886 | |
0.058387 | |
0.058107 | |
0.057427 | |
0.056570 | |
0.056901 | |
0.056573 | |
0.055633 | |
0.054002 | |
0.054123 | |
0.054212 | |
0.054193 | |
0.054114 | |
0.055293 | |
0.056018 | |
0.056070 | |
0.058215 | |
0.057813 | |
0.056262 | |
0.056316 | |
0.059167 | |
0.061409 | |
0.059134 | |
0.056778 | |
0.056514 | |
0.057307 | |
0.058904 | |
0.058723 | |
0.059063 | |
0.057725 | |
0.058759 | |
0.057602 | |
0.058235 | |
0.057086 | |
0.056014 | |
0.054209 | |
0.052481 | |
0.053645 | |
0.053868 | |
0.054367 | |
0.052861 | |
0.052190 | |
0.052575 | |
0.052601 | |
0.054224 | |
0.053855 | |
0.054711 | |
0.053147 | |
0.054266 | |
0.055778 | |
0.054510 | |
0.053087 | |
0.052501 | |
0.054422 | |
0.055264 | |
0.054556 | |
0.054320 | |
0.053214 | |
0.054217 | |
0.055203 | |
0.056446 | |
0.055631 | |
0.057211 | |
0.057746 | |
0.057793 | |
0.059239 | |
0.058352 | |
0.057461 | |
0.058612 | |
0.058817 | |
0.059192 | |
0.059115 | |
0.058389 | |
0.059547 | |
0.058838 | |
0.058616 | |
0.058926 | |
0.059089 | |
0.059716 | |
0.060105 | |
0.060731 | |
0.060269 | |
0.060403 | |
0.061206 | |
0.062829 | |
0.062551 | |
0.061536 | |
0.061683 | |
0.060369 | |
0.061133 | |
0.061399 | |
0.059624 | |
0.059242 | |
0.057792 | |
0.057255 | |
0.056754 | |
0.056401 | |
0.056666 | |
0.057083 | |
0.057527 | |
0.058051 | |
0.058955 | |
0.058465 | |
0.058671 | |
0.058781 | |
0.058537 | |
0.059117 | |
0.058629 | |
0.059177 | |
0.059335 | |
0.059345 | |
0.059262 | |
0.058326 | |
0.058859 | |
0.059365 | |
0.059006 | |
0.058272 | |
0.058689 | |
0.059576 | |
0.060110 | |
0.060623 | |
0.060645 | |
0.058272 | |
0.058453 | |
0.058882 | |
0.057716 | |
0.057500 | |
0.058182 | |
0.058613 | |
0.060094 | |
0.060314 | |
0.060677 | |
0.061000 | |
0.061016 | |
0.059876 | |
0.059793 | |
0.059920 | |
0.059328 | |
0.060462 | |
0.061067 | |
0.059436 | |
0.060103 | |
0.060918 | |
0.060536 | |
0.061344 | |
0.061948 | |
0.062577 | |
0.062057 | |
0.062575 | |
0.061440 | |
0.061753 | |
0.063213 | |
0.062702 | |
0.063402 | |
0.063269 | |
0.063838 | |
0.064265 | |
0.063580 | |
0.063962 | |
0.063943 | |
0.063922 | |
0.064358 | |
0.064247 | |
0.063580 | |
0.063803 | |
0.063002 | |
0.062401 | |
0.062248 | |
0.062840 | |
0.063366 | |
0.063372 | |
0.063432 | |
0.064083 | |
0.064434 | |
0.064862 | |
0.063748 | |
0.063636 | |
0.064183 | |
0.063905 | |
0.063370 | |
0.063040 | |
0.064059 | |
0.062748 | |
0.063220 | |
0.062061 | |
0.062351 | |
0.061657 | |
0.062145 | |
0.061997 | |
0.061508 | |
0.061809 | |
0.061928 | |
0.062559 | |
0.062098 | |
0.062022 | |
0.062960 | |
0.060118 | |
0.060037 | |
0.060186 | |
0.060261 | |
0.060545 | |
0.060275 | |
0.059822 | |
0.060517 | |
0.060833 | |
0.060608 | |
0.060502 | |
0.060228 | |
0.060061 | |
0.060332 | |
0.060418 | |
0.060505 | |
0.060227 | |
0.060355 | |
0.060151 | |
0.060883 | |
0.060725 | |
0.060475 | |
0.060994 | |
0.060560 | |
0.060047 | |
0.060810 | |
0.060517 | |
0.060160 | |
0.060120 | |
0.060266 | |
0.060568 | |
0.060788 | |
0.060996 | |
0.060738 | |
0.061676 | |
0.060934 | |
0.061505 | |
0.062441 | |
0.062013 | |
0.062108 | |
0.062468 | |
0.062643 | |
0.062733 | |
0.062833 | |
0.062602 | |
0.062693 | |
0.063216 | |
0.062038 | |
0.062376 | |
0.062160 | |
0.063361 | |
0.063202 | |
0.063866 | |
0.064104 | |
0.064226 | |
0.064356 | |
0.064202 | |
0.064647 | |
0.065015 | |
0.064696 | |
0.064623 | |
0.065737 | |
0.064252 |