Története napidíjak DOP /EEK óta hétfő, 29 március 2004.
A maximális született
1 dominikai peso = 0.47311 Észt korona
A minimum az
1 dominikai peso = 0.21807 Észt korona
Date | DOP/EEK |
---|---|
0.24938 | |
0.25033 | |
0.24966 | |
0.24812 | |
0.24829 | |
0.24404 | |
0.24598 | |
0.24390 | |
0.24262 | |
0.24265 | |
0.24517 | |
0.24532 | |
0.24772 | |
0.24786 | |
0.24726 | |
0.24477 | |
0.24451 | |
0.24414 | |
0.24373 | |
0.24374 | |
0.24610 | |
0.25013 | |
0.25473 | |
0.25362 | |
0.25126 | |
0.25204 | |
0.25714 | |
0.25739 | |
0.25928 | |
0.25749 | |
0.26094 | |
0.26055 | |
0.26245 | |
0.26024 | |
0.25799 | |
0.25659 | |
0.25445 | |
0.25461 | |
0.25323 | |
0.25248 | |
0.25295 | |
0.25330 | |
0.25164 | |
0.24880 | |
0.25558 | |
0.26004 | |
0.26060 | |
0.26075 | |
0.26552 | |
0.26727 | |
0.26719 | |
0.26529 | |
0.26348 | |
0.26076 | |
0.26156 | |
0.25982 | |
0.26137 | |
0.26548 | |
0.26447 | |
0.26508 | |
0.26154 | |
0.25919 | |
0.25801 | |
0.25421 | |
0.25399 | |
0.25535 | |
0.25784 | |
0.26038 | |
0.26266 | |
0.26628 | |
0.26919 | |
0.27277 | |
0.27663 | |
0.27949 | |
0.27910 | |
0.28949 | |
0.29285 | |
0.29425 | |
0.29717 | |
0.29963 | |
0.29767 | |
0.30360 | |
0.29261 | |
0.28970 | |
0.29542 | |
0.29326 | |
0.29359 | |
0.28464 | |
0.28180 | |
0.27989 | |
0.28162 | |
0.28323 | |
0.28414 | |
0.27371 | |
0.27126 | |
0.27123 | |
0.27222 | |
0.26533 | |
0.26378 | |
0.26526 | |
0.27197 | |
0.26793 | |
0.26999 | |
0.26514 | |
0.25851 | |
0.26032 | |
0.26130 | |
0.25387 | |
0.24426 | |
0.24191 | |
0.23718 | |
0.24168 | |
0.23914 | |
0.23733 | |
0.23979 | |
0.24191 | |
0.24171 | |
0.24325 | |
0.24436 | |
0.24448 | |
0.24475 | |
0.24576 | |
0.24334 | |
0.23925 | |
0.23910 | |
0.23902 | |
0.23882 | |
0.24045 | |
0.23884 | |
0.23706 | |
0.23541 | |
0.23375 | |
0.23194 | |
0.23275 | |
0.23343 | |
0.23319 | |
0.23311 | |
0.23088 | |
0.23224 | |
0.23287 | |
0.23138 | |
0.23173 | |
0.22998 | |
0.23033 | |
0.22613 | |
0.22518 | |
0.22487 | |
0.22502 | |
0.22635 | |
0.22703 | |
0.22793 | |
0.22798 | |
0.22820 | |
0.23097 | |
0.23335 | |
0.23369 | |
0.23011 | |
0.22830 | |
0.22422 | |
0.22184 | |
0.22279 | |
0.22445 | |
0.22335 | |
0.22189 | |
0.22197 | |
0.22058 | |
0.21955 | |
0.22034 | |
0.21973 | |
0.22146 | |
0.22166 | |
0.22548 | |
0.22664 | |
0.22618 | |
0.22626 | |
0.22968 | |
0.22706 | |
0.22766 | |
0.22687 | |
0.22726 | |
0.22917 | |
0.22745 | |
0.22567 | |
0.22662 | |
0.22470 | |
0.22674 | |
0.22528 | |
0.22775 | |
0.22614 | |
0.22864 | |
0.23398 | |
0.23633 | |
0.23725 | |
0.23834 | |
0.23795 | |
0.23655 | |
0.24098 | |
0.25003 | |
0.25905 | |
0.25994 | |
0.26397 | |
0.26389 | |
0.26668 | |
0.26577 | |
0.26574 | |
0.26896 | |
0.26434 | |
0.27062 | |
0.23775 | |
0.25688 | |
0.26214 | |
0.26996 | |
0.27039 | |
0.26900 | |
0.26706 | |
0.26645 | |
0.26457 | |
0.26483 | |
0.26386 | |
0.26326 | |
0.26594 | |
0.26512 | |
0.26645 | |
0.26726 | |
0.26842 | |
0.26812 | |
0.26862 | |
0.26579 | |
0.26665 | |
0.26449 | |
0.26900 | |
0.27216 | |
0.27478 | |
0.27520 | |
0.27686 | |
0.27643 | |
0.27686 | |
0.27502 | |
0.27620 | |
0.27340 | |
0.27254 | |
0.27518 | |
0.27410 | |
0.27345 | |
0.27429 | |
0.27275 | |
0.27153 | |
0.27351 | |
0.27319 | |
0.27526 | |
0.27667 | |
0.27686 | |
0.27548 | |
0.27620 | |
0.27504 | |
0.27413 | |
0.27372 | |
0.27487 | |
0.27608 | |
0.27292 | |
0.27243 | |
0.27464 | |
0.27246 | |
0.27194 | |
0.27375 | |
0.27398 | |
0.27113 | |
0.27205 | |
0.27150 | |
0.27049 | |
0.27004 | |
0.26926 | |
0.27103 | |
0.27422 | |
0.27382 | |
0.27407 | |
0.27448 | |
0.27163 | |
0.27930 | |
0.27400 | |
0.27550 | |
0.27292 | |
0.27040 | |
0.27282 | |
0.27090 | |
0.26543 | |
0.26830 | |
0.26939 | |
0.26930 | |
0.26830 | |
0.27322 | |
0.27514 | |
0.27218 | |
0.26888 | |
0.26857 | |
0.26913 | |
0.26886 | |
0.27181 | |
0.27010 | |
0.27156 | |
0.26813 | |
0.26935 | |
0.27126 | |
0.26792 | |
0.26467 | |
0.26480 | |
0.26133 | |
0.25892 | |
0.25518 | |
0.25732 | |
0.25780 | |
0.25404 | |
0.25669 | |
0.25642 | |
0.25822 | |
0.25703 | |
0.26018 | |
0.25895 | |
0.26049 | |
0.26309 | |
0.26290 | |
0.26931 | |
0.26978 | |
0.27282 | |
0.27423 | |
0.27472 | |
0.27352 | |
0.27232 | |
0.27618 | |
0.27965 | |
0.27728 | |
0.27997 | |
0.28147 | |
0.28062 | |
0.27581 | |
0.27680 | |
0.27331 | |
0.27603 | |
0.27871 | |
0.28167 | |
0.28061 | |
0.27904 | |
0.28279 | |
0.28362 | |
0.28757 | |
0.29043 | |
0.29063 | |
0.29599 | |
0.29542 | |
0.29547 | |
0.29447 | |
0.29695 | |
0.29482 | |
0.30032 | |
0.30299 | |
0.30401 | |
0.30474 | |
0.31217 | |
0.31287 | |
0.31139 | |
0.30381 | |
0.30799 | |
0.31099 | |
0.31595 | |
0.31448 | |
0.31475 | |
0.31524 | |
0.31215 | |
0.31171 | |
0.31271 | |
0.31829 | |
0.31819 | |
0.32209 | |
0.32303 | |
0.32473 | |
0.31795 | |
0.31227 | |
0.31893 | |
0.31907 | |
0.31596 | |
0.30710 | |
0.30894 | |
0.31360 | |
0.30813 | |
0.30469 | |
0.30245 | |
0.30205 | |
0.30368 | |
0.30460 | |
0.30537 | |
0.30342 | |
0.29993 | |
0.30454 | |
0.30732 | |
0.30750 | |
0.30997 | |
0.30794 | |
0.30793 | |
0.30611 | |
0.30176 | |
0.30158 | |
0.30337 | |
0.30536 | |
0.30411 | |
0.30088 | |
0.30093 | |
0.30016 | |
0.30355 | |
0.30291 | |
0.30018 | |
0.30222 | |
0.30699 | |
0.30475 | |
0.30901 | |
0.31185 | |
0.31216 | |
0.31011 | |
0.30477 | |
0.30667 | |
0.31494 | |
0.31759 | |
0.31609 | |
0.31576 | |
0.31573 | |
0.31472 | |
0.31768 | |
0.31482 | |
0.31779 | |
0.32632 | |
0.32444 | |
0.32128 | |
0.32091 | |
0.31296 | |
0.31308 | |
0.30533 | |
0.30467 | |
0.30866 | |
0.30822 | |
0.30781 | |
0.30591 | |
0.31090 | |
0.31076 | |
0.30284 | |
0.31337 | |
0.31560 | |
0.31647 | |
0.31457 | |
0.32025 | |
0.31383 | |
0.31394 | |
0.31114 | |
0.30714 | |
0.30940 | |
0.31150 | |
0.31829 | |
0.31790 | |
0.30653 | |
0.31199 | |
0.31268 | |
0.32134 | |
0.32442 | |
0.33032 | |
0.31956 | |
0.32235 | |
0.32169 | |
0.33258 | |
0.32231 | |
0.31189 | |
0.30810 | |
0.30686 | |
0.30769 | |
0.30937 | |
0.31201 | |
0.30384 | |
0.29805 | |
0.29511 | |
0.29011 | |
0.28895 | |
0.28512 | |
0.28806 | |
0.28462 | |
0.28724 | |
0.28693 | |
0.28826 | |
0.28490 | |
0.27725 | |
0.27519 | |
0.28314 | |
0.28566 | |
0.27786 | |
0.27562 | |
0.27730 | |
0.27794 | |
0.27340 | |
0.27289 | |
0.26912 | |
0.26825 | |
0.26717 | |
0.26790 | |
0.26809 | |
0.26856 | |
0.26910 | |
0.26873 | |
0.26895 | |
0.26915 | |
0.26938 | |
0.26967 | |
0.27089 | |
0.26974 | |
0.26943 | |
0.26886 | |
0.26896 | |
0.26992 | |
0.26965 | |
0.27049 | |
0.27026 | |
0.27016 | |
0.26938 | |
0.26927 | |
0.26987 | |
0.27026 | |
0.27089 | |
0.27141 | |
0.27174 | |
0.27154 | |
0.27301 | |
0.27309 | |
0.27316 | |
0.27305 | |
0.27302 | |
0.27328 | |
0.27389 | |
0.27518 | |
0.27534 | |
0.27555 | |
0.27593 | |
0.27555 | |
0.27440 | |
0.27525 | |
0.27615 | |
0.27563 | |
0.27661 | |
0.27585 | |
0.27598 | |
0.27657 | |
0.27598 | |
0.27640 | |
0.27855 | |
0.27943 | |
0.28101 | |
0.28115 | |
0.28100 | |
0.28209 | |
0.28193 | |
0.28225 | |
0.28364 | |
0.28373 | |
0.28493 | |
0.28628 | |
0.28648 | |
0.28647 | |
0.28638 | |
0.28669 | |
0.28571 | |
0.28580 | |
0.28672 | |
0.28598 | |
0.28633 | |
0.28505 | |
0.28603 | |
0.28563 | |
0.28718 | |
0.28724 | |
0.28803 | |
0.28875 | |
0.28815 | |
0.28961 | |
0.29005 | |
0.29147 | |
0.29162 | |
0.29212 | |
0.29280 | |
0.29364 | |
0.29404 | |
0.29474 | |
0.29626 | |
0.29548 | |
0.29607 | |
0.29607 | |
0.29780 | |
0.29793 | |
0.29806 | |
0.31942 | |
0.31954 | |
0.31615 | |
0.31920 | |
0.32180 | |
0.30859 | |
0.31038 | |
0.30295 | |
0.30264 | |
0.30096 | |
0.30047 | |
0.30218 | |
0.30846 | |
0.31458 | |
0.32521 | |
0.33212 | |
0.32985 | |
0.33439 | |
0.33245 | |
0.33217 | |
0.32059 | |
0.32289 | |
0.33069 | |
0.33008 | |
0.33851 | |
0.33807 | |
0.34921 | |
0.34153 | |
0.34978 | |
0.35744 | |
0.34559 | |
0.34668 | |
0.34453 | |
0.33164 | |
0.32233 | |
0.32159 | |
0.32045 | |
0.31606 | |
0.31856 | |
0.32066 | |
0.31367 | |
0.31715 | |
0.31807 | |
0.31699 | |
0.31765 | |
0.31395 | |
0.31195 | |
0.30623 | |
0.30288 | |
0.29952 | |
0.29982 | |
0.29983 | |
0.30311 | |
0.29793 | |
0.29347 | |
0.28979 | |
0.28839 | |
0.28980 | |
0.28864 | |
0.29332 | |
0.29047 | |
0.29106 | |
0.29435 | |
0.29594 | |
0.29520 | |
0.29635 | |
0.29954 | |
0.30286 | |
0.30511 | |
0.30197 | |
0.30817 | |
0.30598 | |
0.30391 | |
0.30665 | |
0.30505 | |
0.31070 | |
0.31413 | |
0.30867 | |
0.31420 | |
0.31372 | |
0.31536 | |
0.30619 | |
0.30927 | |
0.32111 | |
0.32111 | |
0.33019 | |
0.32989 | |
0.33856 | |
0.32541 | |
0.33123 | |
0.32526 | |
0.33640 | |
0.35143 | |
0.34690 | |
0.34259 | |
0.34580 | |
0.33845 | |
0.34548 | |
0.34058 | |
0.33292 | |
0.33022 | |
0.32567 | |
0.31157 | |
0.31726 | |
0.32786 | |
0.34406 | |
0.35222 | |
0.34564 | |
0.35298 | |
0.34363 | |
0.34859 | |
0.35842 | |
0.33100 | |
0.32599 | |
0.32810 | |
0.31050 | |
0.31011 | |
0.31435 | |
0.31619 | |
0.30526 | |
0.30431 | |
0.30568 | |
0.30104 | |
0.29113 | |
0.28787 | |
0.28884 | |
0.28774 | |
0.29265 | |
0.28970 | |
0.29548 | |
0.29728 | |
0.28844 | |
0.29643 | |
0.29375 | |
0.29511 | |
0.29771 | |
0.29752 | |
0.29384 | |
0.28810 | |
0.28677 | |
0.29292 | |
0.29135 | |
0.29331 | |
0.30008 | |
0.30660 | |
0.31312 | |
0.31761 | |
0.31713 | |
0.31142 | |
0.31442 | |
0.31858 | |
0.31047 | |
0.31875 | |
0.31851 | |
0.32443 | |
0.32548 | |
0.31905 | |
0.31828 | |
0.31398 | |
0.31714 | |
0.32002 | |
0.31994 | |
0.32297 | |
0.33013 | |
0.32721 | |
0.33229 | |
0.32907 | |
0.32945 | |
0.33549 | |
0.34126 | |
0.34515 | |
0.34805 | |
0.35123 | |
0.35013 | |
0.34690 | |
0.34960 | |
0.34546 | |
0.33979 | |
0.34468 | |
0.34734 | |
0.35746 | |
0.36052 | |
0.36497 | |
0.36064 | |
0.36325 | |
0.36477 | |
0.36125 | |
0.35473 | |
0.35495 | |
0.35760 | |
0.36079 | |
0.36235 | |
0.36138 | |
0.35956 | |
0.36089 | |
0.35985 | |
0.35528 | |
0.35681 | |
0.36155 | |
0.36048 | |
0.36054 | |
0.35670 | |
0.36066 | |
0.35410 | |
0.36461 | |
0.36502 | |
0.35400 | |
0.35461 | |
0.36263 | |
0.36145 | |
0.36448 | |
0.36851 | |
0.37262 | |
0.37180 | |
0.37103 | |
0.36873 | |
0.36896 | |
0.37690 | |
0.37332 | |
0.37226 | |
0.37484 | |
0.36680 | |
0.37463 | |
0.36965 | |
0.37481 | |
0.37866 | |
0.38088 | |
0.37358 | |
0.37274 | |
0.37853 | |
0.38010 | |
0.38049 | |
0.37158 | |
0.37640 | |
0.37748 | |
0.37490 | |
0.38070 | |
0.39207 | |
0.40023 | |
0.40184 | |
0.39955 | |
0.39576 | |
0.39913 | |
0.39811 | |
0.39545 | |
0.38021 | |
0.38269 | |
0.37844 | |
0.37368 | |
0.36848 | |
0.37743 | |
0.37817 | |
0.39212 | |
0.39676 | |
0.39978 | |
0.40426 | |
0.40454 | |
0.41556 | |
0.39274 | |
0.39410 | |
0.39324 | |
0.40150 | |
0.40295 | |
0.40786 | |
0.42199 | |
0.41887 | |
0.42231 | |
0.41658 | |
0.42240 | |
0.44001 | |
0.44059 | |
0.43696 | |
0.43599 | |
0.44310 | |
0.45123 | |
0.45613 | |
0.45698 | |
0.45914 | |
0.44518 | |
0.44786 | |
0.46088 | |
0.44966 | |
0.43235 | |
0.43700 | |
0.44082 | |
0.43623 | |
0.44374 | |
0.44028 | |
0.44296 | |
0.44099 | |
0.44414 | |
0.43044 | |
0.42411 | |
0.42967 | |
0.42908 | |
0.43539 | |
0.43759 | |
0.44241 | |
0.43921 | |
0.43156 | |
0.41401 | |
0.40589 | |
0.40528 | |
0.43030 | |
0.43474 | |
0.43837 | |
0.43780 | |
0.41689 | |
0.43021 | |
0.47231 | |
0.41909 | |
0.39767 | |
0.39488 | |
0.40079 | |
0.40934 | |
0.40658 | |
0.36785 | |
0.36207 | |
0.35771 | |
0.33634 | |
0.33419 | |
0.32174 | |
0.31203 | |
0.29670 | |
0.29509 | |
0.29310 | |
0.29204 | |
0.28757 | |
0.27307 | |
0.26335 | |
0.27044 | |
0.26824 | |
0.26296 | |
0.28532 | |
0.28407 | |
0.28384 | |
0.29206 | |
0.29266 | |
0.29721 | |
0.29621 | |
0.27951 | |
0.27607 |