Története napidíjak DOP /AZN óta péntek, 11 április 2008.
A maximális született
1 dominikai peso = 0.041307 azerbajdzsáni manat
A minimum az
1 dominikai peso = 0.017418 azerbajdzsáni manat
Date | DOP/AZN |
---|---|
0.029028 | |
0.029213 | |
0.029294 | |
0.029065 | |
0.028723 | |
0.028664 | |
0.028802 | |
0.028693 | |
0.028721 | |
0.028664 | |
0.028815 | |
0.028916 | |
0.028918 | |
0.029003 | |
0.029011 | |
0.028856 | |
0.028812 | |
0.028897 | |
0.029035 | |
0.028998 | |
0.029230 | |
0.029461 | |
0.029689 | |
0.029793 | |
0.029867 | |
0.029920 | |
0.029970 | |
0.029895 | |
0.029980 | |
0.029903 | |
0.029851 | |
0.029924 | |
0.029947 | |
0.029886 | |
0.029949 | |
0.029969 | |
0.029965 | |
0.029832 | |
0.029945 | |
0.029981 | |
0.029920 | |
0.030241 | |
0.030265 | |
0.030246 | |
0.030381 | |
0.030558 | |
0.030833 | |
0.030888 | |
0.030947 | |
0.031052 | |
0.031103 | |
0.031081 | |
0.031160 | |
0.031126 | |
0.031157 | |
0.031177 | |
0.031216 | |
0.031025 | |
0.030932 | |
0.030706 | |
0.030558 | |
0.030356 | |
0.030221 | |
0.030077 | |
0.029966 | |
0.030004 | |
0.030045 | |
0.030066 | |
0.030209 | |
0.030367 | |
0.030701 | |
0.030832 | |
0.031107 | |
0.031088 | |
0.031116 | |
0.031293 | |
0.031505 | |
0.031458 | |
0.031600 | |
0.031784 | |
0.031617 | |
0.031805 | |
0.031733 | |
0.031886 | |
0.031886 | |
0.031936 | |
0.031899 | |
0.031699 | |
0.031431 | |
0.031225 | |
0.031211 | |
0.031282 | |
0.031229 | |
0.031012 | |
0.031026 | |
0.031181 | |
0.031003 | |
0.030804 | |
0.030817 | |
0.030877 | |
0.030792 | |
0.030849 | |
0.030753 | |
0.030831 | |
0.030861 | |
0.030943 | |
0.030952 | |
0.030847 | |
0.030933 | |
0.030011 | |
0.029717 | |
0.029485 | |
0.029490 | |
0.029419 | |
0.029420 | |
0.029504 | |
0.029705 | |
0.029752 | |
0.029819 | |
0.029976 | |
0.029990 | |
0.030045 | |
0.030033 | |
0.030065 | |
0.030135 | |
0.030145 | |
0.030162 | |
0.030147 | |
0.030196 | |
0.030165 | |
0.030141 | |
0.030010 | |
0.030009 | |
0.029932 | |
0.029843 | |
0.029800 | |
0.029854 | |
0.029740 | |
0.029799 | |
0.029799 | |
0.029852 | |
0.029837 | |
0.029889 | |
0.029823 | |
0.029823 | |
0.029797 | |
0.029841 | |
0.029899 | |
0.029875 | |
0.029913 | |
0.029962 | |
0.029878 | |
0.029936 | |
0.029872 | |
0.029906 | |
0.029976 | |
0.029896 | |
0.029843 | |
0.029725 | |
0.029408 | |
0.029366 | |
0.029333 | |
0.029380 | |
0.029400 | |
0.029301 | |
0.029286 | |
0.029144 | |
0.029157 | |
0.029240 | |
0.029304 | |
0.029257 | |
0.029273 | |
0.029209 | |
0.029290 | |
0.029201 | |
0.029190 | |
0.029114 | |
0.029095 | |
0.029173 | |
0.029152 | |
0.029162 | |
0.029150 | |
0.029121 | |
0.029112 | |
0.029141 | |
0.029142 | |
0.029182 | |
0.029095 | |
0.029106 | |
0.029084 | |
0.028939 | |
0.029278 | |
0.029169 | |
0.029176 | |
0.029207 | |
0.029167 | |
0.029198 | |
0.029186 | |
0.029639 | |
0.030267 | |
0.030731 | |
0.030867 | |
0.031047 | |
0.031304 | |
0.031413 | |
0.031420 | |
0.031573 | |
0.031605 | |
0.031720 | |
0.031698 | |
0.028880 | |
0.031862 | |
0.031787 | |
0.031871 | |
0.031888 | |
0.031933 | |
0.032145 | |
0.031945 | |
0.031944 | |
0.032083 | |
0.032140 | |
0.032086 | |
0.032093 | |
0.032124 | |
0.032076 | |
0.032212 | |
0.032159 | |
0.032304 | |
0.032251 | |
0.032183 | |
0.032204 | |
0.032095 | |
0.032272 | |
0.032496 | |
0.032590 | |
0.032922 | |
0.033147 | |
0.033227 | |
0.033029 | |
0.033223 | |
0.033306 | |
0.033363 | |
0.033339 | |
0.033360 | |
0.033414 | |
0.033505 | |
0.033473 | |
0.033500 | |
0.033679 | |
0.033400 | |
0.033645 | |
0.033686 | |
0.033695 | |
0.033644 | |
0.033670 | |
0.033661 | |
0.033474 | |
0.033583 | |
0.033668 | |
0.033664 | |
0.033657 | |
0.033600 | |
0.033603 | |
0.033647 | |
0.033611 | |
0.033631 | |
0.033695 | |
0.033623 | |
0.033736 | |
0.033834 | |
0.033586 | |
0.033770 | |
0.033730 | |
0.033670 | |
0.033623 | |
0.033867 | |
0.033834 | |
0.033862 | |
0.033847 | |
0.033860 | |
0.034111 | |
0.034011 | |
0.034107 | |
0.034044 | |
0.034077 | |
0.034121 | |
0.034127 | |
0.033942 | |
0.034067 | |
0.033983 | |
0.034035 | |
0.034113 | |
0.034164 | |
0.034128 | |
0.034235 | |
0.034250 | |
0.034170 | |
0.034292 | |
0.034394 | |
0.034429 | |
0.034386 | |
0.034364 | |
0.034344 | |
0.034289 | |
0.034316 | |
0.034368 | |
0.034360 | |
0.034379 | |
0.034355 | |
0.034397 | |
0.034381 | |
0.034499 | |
0.034434 | |
0.034432 | |
0.034457 | |
0.034138 | |
0.034261 | |
0.034312 | |
0.034391 | |
0.034532 | |
0.034568 | |
0.035041 | |
0.035034 | |
0.035041 | |
0.034818 | |
0.035208 | |
0.035191 | |
0.035113 | |
0.035148 | |
0.035268 | |
0.035188 | |
0.035187 | |
0.035415 | |
0.035427 | |
0.035407 | |
0.035380 | |
0.035807 | |
0.035906 | |
0.035770 | |
0.035531 | |
0.035661 | |
0.035507 | |
0.035667 | |
0.036230 | |
0.036143 | |
0.035898 | |
0.035470 | |
0.036011 | |
0.035567 | |
0.035555 | |
0.035665 | |
0.035619 | |
0.035967 | |
0.035797 | |
0.035820 | |
0.035719 | |
0.035697 | |
0.035682 | |
0.035713 | |
0.036194 | |
0.036000 | |
0.035975 | |
0.036057 | |
0.036046 | |
0.036608 | |
0.036226 | |
0.036462 | |
0.036687 | |
0.037278 | |
0.037100 | |
0.037034 | |
0.037036 | |
0.041081 | |
0.040933 | |
0.039331 | |
0.038604 | |
0.037947 | |
0.038410 | |
0.038057 | |
0.038032 | |
0.037369 | |
0.036564 | |
0.037335 | |
0.036940 | |
0.036945 | |
0.036062 | |
0.035456 | |
0.035210 | |
0.034541 | |
0.034822 | |
0.035104 | |
0.035209 | |
0.035472 | |
0.035998 | |
0.035681 | |
0.035339 | |
0.035032 | |
0.034977 | |
0.034849 | |
0.034770 | |
0.034169 | |
0.033939 | |
0.033670 | |
0.033634 | |
0.033625 | |
0.033078 | |
0.032740 | |
0.032292 | |
0.032285 | |
0.032387 | |
0.032612 | |
0.032864 | |
0.032791 | |
0.032707 | |
0.033199 | |
0.033034 | |
0.033607 | |
0.035208 | |
0.035467 | |
0.036217 | |
0.035076 | |
0.034326 | |
0.034613 | |
0.034485 | |
0.034880 | |
0.035362 | |
0.035174 | |
0.034505 | |
0.034386 | |
0.034319 | |
0.034189 | |
0.023068 | |
0.023060 | |
0.023147 | |
0.023091 | |
0.023202 | |
0.023147 | |
0.023082 | |
0.023110 | |
0.023121 | |
0.023163 | |
0.023150 | |
0.023145 | |
0.023132 | |
0.023330 | |
0.023351 | |
0.023270 | |
0.023353 | |
0.023366 | |
0.023334 | |
0.023294 | |
0.023337 | |
0.023321 | |
0.023328 | |
0.023318 | |
0.023349 | |
0.023381 | |
0.023379 | |
0.023385 | |
0.023395 | |
0.023407 | |
0.023463 | |
0.023361 | |
0.023390 | |
0.023406 | |
0.023472 | |
0.023489 | |
0.023596 | |
0.023419 | |
0.023463 | |
0.023475 | |
0.023438 | |
0.023398 | |
0.023377 | |
0.023127 | |
0.017477 | |
0.017439 | |
0.017524 | |
0.017556 | |
0.017641 | |
0.017684 | |
0.017686 | |
0.017690 | |
0.017735 | |
0.017801 | |
0.017751 | |
0.017778 | |
0.017875 | |
0.017956 | |
0.017972 | |
0.017857 | |
0.017909 | |
0.017866 | |
0.017998 | |
0.018010 | |
0.017954 | |
0.017947 | |
0.017991 | |
0.018002 | |
0.017988 | |
0.018079 | |
0.018045 | |
0.018013 | |
0.017977 | |
0.017979 | |
0.018040 | |
0.018044 | |
0.018072 | |
0.018078 | |
0.018063 | |
0.018061 | |
0.018088 | |
0.018111 | |
0.018209 | |
0.018153 | |
0.018146 | |
0.018144 | |
0.018144 | |
0.018190 | |
0.018182 | |
0.018214 | |
0.018206 | |
0.018215 | |
0.018195 | |
0.018171 | |
0.018169 | |
0.018197 | |
0.018229 | |
0.018242 | |
0.018225 | |
0.018262 | |
0.018319 | |
0.018374 | |
0.018354 | |
0.018407 | |
0.018372 | |
0.018407 | |
0.018444 | |
0.018463 | |
0.018465 | |
0.018475 | |
0.018461 | |
0.018466 | |
0.018462 | |
0.018489 | |
0.018517 | |
0.018455 | |
0.018508 | |
0.018446 | |
0.018414 | |
0.018429 | |
0.018350 | |
0.018440 | |
0.018573 | |
0.018617 | |
0.018710 | |
0.018734 | |
0.018725 | |
0.018800 | |
0.018787 | |
0.018810 | |
0.018905 | |
0.018930 | |
0.019015 | |
0.019092 | |
0.019113 | |
0.019114 | |
0.019112 | |
0.019130 | |
0.019108 | |
0.019114 | |
0.019129 | |
0.019134 | |
0.019106 | |
0.019066 | |
0.019132 | |
0.019108 | |
0.019209 | |
0.019210 | |
0.019263 | |
0.019314 | |
0.019264 | |
0.019327 | |
0.019359 | |
0.019453 | |
0.019462 | |
0.019499 | |
0.019540 | |
0.019643 | |
0.019665 | |
0.019666 | |
0.019773 | |
0.019719 | |
0.019809 | |
0.019807 | |
0.019926 | |
0.019935 | |
0.019943 | |
0.020040 | |
0.021234 | |
0.021325 | |
0.020969 | |
0.020077 | |
0.020121 | |
0.020060 | |
0.020129 | |
0.020106 | |
0.020097 | |
0.020127 | |
0.020119 | |
0.020198 | |
0.020157 | |
0.020056 | |
0.020066 | |
0.020092 | |
0.020106 | |
0.020191 | |
0.020156 | |
0.020095 | |
0.020261 | |
0.020178 | |
0.020177 | |
0.020176 | |
0.020121 | |
0.020142 | |
0.020136 | |
0.020182 | |
0.020139 | |
0.020142 | |
0.020162 | |
0.020222 | |
0.020194 | |
0.020227 | |
0.020273 | |
0.020272 | |
0.020226 | |
0.020316 | |
0.020213 | |
0.020379 | |
0.020409 | |
0.020458 | |
0.020411 | |
0.020523 | |
0.020391 | |
0.020452 | |
0.020491 | |
0.020548 | |
0.020499 | |
0.020559 | |
0.020506 | |
0.020496 | |
0.020604 | |
0.020673 | |
0.020602 | |
0.020638 | |
0.020680 | |
0.020675 | |
0.020653 | |
0.020818 | |
0.020741 | |
0.020830 | |
0.020765 | |
0.020623 | |
0.020737 | |
0.020639 | |
0.020697 | |
0.020854 | |
0.020802 | |
0.020784 | |
0.020906 | |
0.020925 | |
0.020915 | |
0.020976 | |
0.020964 | |
0.020947 | |
0.020948 | |
0.020940 | |
0.021073 | |
0.021019 | |
0.021047 | |
0.021036 | |
0.021061 | |
0.021074 | |
0.021042 | |
0.021114 | |
0.021172 | |
0.021288 | |
0.021322 | |
0.021433 | |
0.021350 | |
0.021332 | |
0.021473 | |
0.021374 | |
0.021440 | |
0.021628 | |
0.021644 | |
0.021503 | |
0.021588 | |
0.021606 | |
0.021555 | |
0.021572 | |
0.021777 | |
0.021659 | |
0.021613 | |
0.021734 | |
0.021815 | |
0.021836 | |
0.021744 | |
0.021881 | |
0.021760 | |
0.021855 | |
0.021790 | |
0.021773 | |
0.021911 | |
0.021958 | |
0.021828 | |
0.021775 | |
0.022040 | |
0.021778 | |
0.021966 | |
0.021970 | |
0.021853 | |
0.023682 | |
0.023571 | |
0.022590 | |
0.022139 | |
0.022408 | |
0.022167 | |
0.021990 | |
0.022219 | |
0.022208 | |
0.022203 | |
0.021851 | |
0.022190 | |
0.022286 | |
0.022255 | |
0.022092 | |
0.022113 | |
0.022284 | |
0.022250 | |
0.022231 | |
0.022175 | |
0.022237 | |
0.022246 | |
0.022252 | |
0.022245 | |
0.022228 | |
0.022257 | |
0.022234 | |
0.022223 | |
0.022258 | |
0.022266 | |
0.022280 | |
0.022257 | |
0.022267 | |
0.022272 | |
0.022312 | |
0.022331 | |
0.022324 | |
0.022327 | |
0.022301 | |
0.022318 | |
0.022355 | |
0.022383 | |
0.022324 | |
0.022380 | |
0.022370 | |
0.022372 | |
0.022327 | |
0.022372 | |
0.022404 | |
0.022328 | |
0.022354 | |
0.022348 | |
0.022348 | |
0.022312 | |
0.022436 | |
0.022443 | |
0.022252 | |
0.022450 | |
0.022373 | |
0.022496 | |
0.022471 | |
0.022513 | |
0.022562 | |
0.022618 | |
0.022503 | |
0.022571 | |
0.022669 | |
0.022750 | |
0.022685 | |
0.022721 | |
0.022578 | |
0.022680 | |
0.023148 | |
0.022650 | |
0.022701 | |
0.022823 | |
0.022941 | |
0.022924 | |
0.022920 | |
0.023018 | |
0.022931 | |
0.023038 | |
0.023102 | |
0.023068 | |
0.023088 | |
0.023113 | |
0.022988 | |
0.023524 | |
0.023139 | |
0.023418 | |
0.023197 | |
0.023263 | |
0.023511 | |
0.023529 | |
0.023416 | |
0.023484 | |
0.023524 | |
0.023352 | |
0.023714 | |
0.023748 | |
0.023882 | |
0.023986 | |
0.023817 | |
0.024081 | |
0.024246 | |
0.024194 | |
0.024261 | |
0.024290 | |
0.024438 | |
0.024256 | |
0.024276 |