Története napidíjak DKK /YER óta vasárnap, 28 március 2004.
A maximális született
1 dán korona = 44.2316 jemeni rial
A minimum az
1 dán korona = 24.3348 jemeni rial
Date | DKK/YER |
---|---|
36.1480 | |
36.1593 | |
35.9729 | |
35.7510 | |
35.6511 | |
36.4664 | |
36.0467 | |
36.3911 | |
36.5080 | |
36.6949 | |
36.4632 | |
36.4410 | |
36.1900 | |
36.1796 | |
36.0589 | |
36.3938 | |
36.5113 | |
36.7383 | |
36.7546 | |
37.0431 | |
36.9188 | |
36.6877 | |
36.1472 | |
36.3919 | |
36.7883 | |
36.7498 | |
35.9179 | |
35.9770 | |
35.5796 | |
35.7878 | |
35.4208 | |
35.5241 | |
35.1808 | |
35.5626 | |
35.9064 | |
36.0730 | |
36.2267 | |
36.3492 | |
36.6037 | |
36.6471 | |
36.9645 | |
36.9368 | |
37.1641 | |
37.7459 | |
36.9648 | |
36.6769 | |
36.6693 | |
36.7076 | |
36.1566 | |
35.9927 | |
35.9857 | |
36.3359 | |
36.5599 | |
36.9677 | |
36.8348 | |
37.1301 | |
36.7029 | |
36.0528 | |
35.9353 | |
35.6833 | |
35.9229 | |
36.0581 | |
36.0979 | |
36.5233 | |
36.5906 | |
36.4406 | |
36.1211 | |
35.9329 | |
35.8174 | |
35.7076 | |
35.4682 | |
35.3357 | |
34.8075 | |
34.4747 | |
34.7179 | |
33.6985 | |
33.2248 | |
33.2526 | |
33.1176 | |
32.6705 | |
33.0910 | |
32.3876 | |
33.7517 | |
34.0877 | |
33.4849 | |
33.6834 | |
33.4378 | |
34.1924 | |
34.2968 | |
34.4955 | |
34.3625 | |
34.1151 | |
33.7945 | |
35.0935 | |
35.5807 | |
35.3822 | |
35.0408 | |
35.9604 | |
36.2377 | |
35.9386 | |
35.1121 | |
35.5397 | |
35.3535 | |
36.0420 | |
37.0546 | |
36.8064 | |
36.5365 | |
37.7280 | |
38.0408 | |
38.0135 | |
38.4639 | |
37.7661 | |
38.0706 | |
38.3676 | |
38.1128 | |
38.0281 | |
38.1271 | |
37.9523 | |
37.9730 | |
37.9713 | |
38.0019 | |
37.8296 | |
38.2497 | |
38.9646 | |
39.0217 | |
39.0514 | |
39.0761 | |
38.8612 | |
39.0680 | |
39.4555 | |
39.5526 | |
39.8228 | |
40.0543 | |
39.7955 | |
39.5980 | |
39.5960 | |
39.4505 | |
39.9234 | |
39.6975 | |
39.6719 | |
39.9240 | |
39.9145 | |
40.1347 | |
40.0463 | |
40.7532 | |
40.9899 | |
41.1206 | |
41.0623 | |
40.8795 | |
40.8921 | |
40.6080 | |
40.6700 | |
40.5499 | |
40.1037 | |
39.7696 | |
39.6277 | |
40.1801 | |
40.1584 | |
39.9050 | |
40.5734 | |
40.9497 | |
40.8430 | |
40.5662 | |
40.6299 | |
40.8624 | |
40.6486 | |
40.9299 | |
41.2303 | |
41.1455 | |
41.1752 | |
40.7954 | |
40.7289 | |
40.1500 | |
39.8209 | |
39.8722 | |
39.7434 | |
39.1324 | |
39.7404 | |
39.5894 | |
39.7425 | |
39.6658 | |
39.2732 | |
39.5804 | |
39.9236 | |
39.7722 | |
40.1472 | |
39.6710 | |
39.9187 | |
39.4714 | |
39.5374 | |
39.5869 | |
38.5233 | |
38.1503 | |
38.0055 | |
37.7737 | |
37.8640 | |
38.0702 | |
37.9616 | |
37.3499 | |
36.6077 | |
36.6520 | |
36.2841 | |
36.5823 | |
36.3405 | |
36.4609 | |
36.6107 | |
36.2165 | |
36.9742 | |
36.0776 | |
37.4033 | |
38.2124 | |
37.3259 | |
36.3475 | |
36.3156 | |
36.5539 | |
37.0606 | |
36.9166 | |
37.1781 | |
37.2906 | |
37.5034 | |
37.5247 | |
37.1633 | |
37.2916 | |
37.0670 | |
37.1131 | |
36.8915 | |
37.0887 | |
36.9722 | |
37.2735 | |
37.1925 | |
37.3708 | |
36.9505 | |
36.7658 | |
36.5392 | |
36.8618 | |
36.8905 | |
37.0693 | |
36.8141 | |
37.2704 | |
37.2035 | |
37.6229 | |
37.7091 | |
37.3658 | |
37.5628 | |
37.7517 | |
37.6300 | |
37.8594 | |
38.2236 | |
37.6305 | |
37.9402 | |
37.6729 | |
37.5256 | |
37.4235 | |
37.6583 | |
37.5521 | |
37.4997 | |
37.7506 | |
37.9148 | |
37.7358 | |
37.5663 | |
37.9554 | |
38.0158 | |
37.7849 | |
38.0305 | |
38.1256 | |
37.9490 | |
37.7583 | |
38.3413 | |
38.3224 | |
38.1211 | |
38.4799 | |
38.4837 | |
38.4404 | |
38.2360 | |
38.0346 | |
38.0808 | |
38.0906 | |
38.0262 | |
38.4186 | |
37.6700 | |
38.2934 | |
38.1565 | |
38.4707 | |
38.8665 | |
38.5732 | |
38.8638 | |
39.4406 | |
39.1405 | |
38.9171 | |
39.0047 | |
39.2212 | |
38.5591 | |
38.2931 | |
38.8273 | |
39.3495 | |
39.2861 | |
39.3303 | |
39.4900 | |
39.1791 | |
39.2997 | |
39.0676 | |
39.5549 | |
39.3431 | |
39.0814 | |
39.6700 | |
40.0992 | |
40.0083 | |
40.5871 | |
41.0327 | |
41.6160 | |
41.4155 | |
41.3013 | |
41.8901 | |
41.4512 | |
41.4610 | |
43.9548 | |
41.4043 | |
41.6739 | |
41.3420 | |
41.5862 | |
41.6434 | |
41.2191 | |
41.2193 | |
40.2350 | |
40.3865 | |
39.9215 | |
39.6139 | |
39.6048 | |
39.9131 | |
40.0330 | |
39.4750 | |
39.2436 | |
39.0533 | |
39.1878 | |
39.5269 | |
39.6689 | |
39.4961 | |
39.4543 | |
39.8915 | |
40.2329 | |
40.2321 | |
40.0369 | |
40.2502 | |
39.7531 | |
39.6179 | |
39.7080 | |
39.7876 | |
39.1778 | |
38.6184 | |
38.3530 | |
38.2857 | |
37.6455 | |
37.5124 | |
37.6869 | |
37.8685 | |
37.4471 | |
37.7804 | |
36.7416 | |
36.6289 | |
36.6642 | |
36.5094 | |
35.7416 | |
35.6283 | |
35.8362 | |
36.4834 | |
36.0919 | |
35.7978 | |
35.5652 | |
35.5913 | |
35.6797 | |
35.5989 | |
36.1163 | |
35.8781 | |
36.1952 | |
35.6191 | |
35.5947 | |
35.1666 | |
35.1487 | |
34.9642 | |
35.7532 | |
36.1608 | |
35.6536 | |
35.6911 | |
36.0751 | |
37.0967 | |
36.8660 | |
36.5257 | |
36.9491 | |
37.4059 | |
37.6406 | |
37.7416 | |
37.4971 | |
37.7176 | |
37.4130 | |
37.5643 | |
37.9292 | |
37.5685 | |
37.1939 | |
37.4706 | |
36.9284 | |
37.1879 | |
37.2105 | |
37.4671 | |
36.8511 | |
37.9250 | |
37.9878 | |
37.8586 | |
37.3087 | |
37.6463 | |
38.1240 | |
38.4512 | |
38.3385 | |
37.8469 | |
37.8789 | |
35.5924 | |
32.8923 | |
32.2081 | |
32.5483 | |
32.0356 | |
31.6434 | |
31.6224 | |
32.0234 | |
32.4082 | |
32.2154 | |
31.3697 | |
31.1337 | |
31.4663 | |
31.3678 | |
31.3387 | |
31.5219 | |
31.2392 | |
31.6229 | |
31.3009 | |
30.5420 | |
30.7413 | |
31.0111 | |
31.0016 | |
31.7629 | |
31.8553 | |
32.6788 | |
32.7223 | |
32.2819 | |
32.3756 | |
32.3332 | |
32.6181 | |
32.1861 | |
32.2925 | |
33.2898 | |
31.9500 | |
31.7381 | |
31.6011 | |
31.9093 | |
31.2248 | |
31.7688 | |
31.8847 | |
32.3018 | |
32.7044 | |
32.4735 | |
32.4350 | |
31.5255 | |
31.6651 | |
32.6764 | |
32.1571 | |
32.1527 | |
31.3368 | |
30.9844 | |
30.4425 | |
31.4348 | |
31.2123 | |
31.5266 | |
30.4194 | |
31.3161 | |
32.2724 | |
32.7168 | |
32.8121 | |
32.7242 | |
32.7372 | |
32.4010 | |
33.5405 | |
34.2029 | |
34.5129 | |
35.1304 | |
35.3289 | |
35.9686 | |
35.5681 | |
36.0238 | |
35.9036 | |
36.0027 | |
35.8892 | |
36.0748 | |
36.6512 | |
36.9367 | |
36.7255 | |
36.4707 | |
36.6613 | |
37.1056 | |
37.3760 | |
37.2784 | |
37.8849 | |
38.0312 | |
38.5433 | |
38.6065 | |
38.7020 | |
38.7323 | |
38.9897 | |
39.2643 | |
39.2325 | |
39.4474 | |
39.2154 | |
39.1135 | |
39.2015 | |
39.1893 | |
39.2798 | |
39.4745 | |
39.6269 | |
39.9716 | |
39.8858 | |
39.7287 | |
39.7960 | |
39.5482 | |
39.6535 | |
39.8261 | |
40.1078 | |
39.9731 | |
39.6037 | |
39.5745 | |
39.4992 | |
39.2826 | |
38.9612 | |
39.4106 | |
39.0459 | |
39.4072 | |
39.2830 | |
39.7515 | |
39.4693 | |
39.6516 | |
39.5701 | |
39.0520 | |
38.9882 | |
38.9309 | |
38.6224 | |
38.9452 | |
39.7632 | |
39.4325 | |
39.0697 | |
39.1427 | |
38.9934 | |
38.9402 | |
38.4420 | |
38.1234 | |
38.0511 | |
38.5512 | |
38.4365 | |
38.3218 | |
38.2577 | |
38.2564 | |
37.9288 | |
37.6336 | |
37.0349 | |
37.6108 | |
37.8250 | |
38.5580 | |
38.2173 | |
37.6116 | |
37.3067 | |
37.1245 | |
37.4206 | |
37.7464 | |
37.7112 | |
37.6672 | |
37.6695 | |
37.5019 | |
36.9778 | |
37.1533 | |
37.4099 | |
37.5419 | |
37.5193 | |
37.6807 | |
38.4573 | |
38.5541 | |
38.9822 | |
38.7430 | |
38.3629 | |
38.5518 | |
37.7986 | |
38.0153 | |
38.0488 | |
37.9179 | |
37.2649 | |
37.6089 | |
37.4305 | |
36.8423 | |
36.6836 | |
36.8761 | |
37.1478 | |
37.6552 | |
37.3599 | |
37.4056 | |
37.1712 | |
37.2421 | |
37.7626 | |
36.8842 | |
36.2904 | |
36.1379 | |
35.6099 | |
35.6617 | |
35.8338 | |
35.3845 | |
35.0136 | |
35.3520 | |
35.5569 | |
36.3777 | |
35.9092 | |
36.3862 | |
36.1600 | |
36.0724 | |
36.2485 | |
36.9335 | |
36.9286 | |
37.4813 | |
38.0697 | |
38.0463 | |
37.8229 | |
37.7724 | |
38.4814 | |
38.5868 | |
38.3342 | |
38.0510 | |
38.5059 | |
39.0653 | |
39.1034 | |
39.0183 | |
38.5289 | |
38.6941 | |
38.3985 | |
37.3498 | |
37.5672 | |
38.1418 | |
38.4447 | |
37.9851 | |
38.0870 | |
38.6473 | |
38.3140 | |
38.8309 | |
39.2778 | |
39.5705 | |
40.0818 | |
39.9898 | |
39.5073 | |
39.0554 | |
38.3338 | |
38.9784 | |
39.3345 | |
39.6106 | |
40.9937 | |
41.9183 | |
41.6024 | |
41.5029 | |
41.0490 | |
41.0569 | |
41.2147 | |
40.5885 | |
40.5414 | |
41.8559 | |
41.1068 | |
41.3163 | |
41.2324 | |
41.9164 | |
41.0555 | |
40.2938 | |
40.8611 | |
41.3811 | |
42.7746 | |
41.8298 | |
40.8556 | |
41.6331 | |
41.0042 | |
40.5062 | |
40.8245 | |
40.2580 | |
40.3663 | |
39.8278 | |
39.3908 | |
38.5741 | |
39.0379 | |
39.2750 | |
39.2023 | |
38.3390 | |
37.2350 | |
38.4013 | |
37.7283 | |
37.7128 | |
38.2659 | |
38.0641 | |
37.6419 | |
38.9376 | |
38.9224 | |
39.9199 | |
40.0310 | |
40.3691 | |
40.4146 | |
40.1361 | |
39.5464 | |
38.9089 | |
37.7830 | |
39.0717 | |
41.0227 | |
40.4550 | |
40.3206 | |
40.9387 | |
42.4882 | |
39.4177 | |
39.9591 | |
39.1518 | |
37.9144 | |
38.0362 | |
37.1677 | |
37.4761 | |
36.5394 | |
35.6794 | |
37.3249 | |
37.0238 | |
34.0491 | |
35.5896 | |
36.4400 | |
36.7925 | |
37.0995 | |
37.4692 | |
36.9088 | |
37.1728 | |
37.3948 | |
37.8565 | |
38.4009 | |
37.2215 | |
37.6657 | |
37.4007 | |
37.7208 | |
38.2633 | |
38.9604 | |
39.7405 | |
40.1735 | |
39.8256 | |
39.7968 | |
39.7113 | |
40.2968 | |
40.9782 | |
41.2417 | |
41.4352 | |
41.4012 | |
41.4502 | |
40.8022 | |
41.0955 | |
40.9010 | |
40.1177 | |
39.5073 | |
39.6240 | |
39.8049 | |
39.5410 | |
38.8244 | |
38.9177 | |
38.7951 | |
38.1582 | |
38.3905 | |
38.8964 | |
38.4797 | |
38.1821 | |
37.5440 | |
37.4854 | |
37.8877 | |
37.2320 | |
37.2042 | |
37.2733 | |
38.1629 | |
37.6469 | |
36.3134 | |
36.4507 | |
35.6566 | |
35.1601 | |
34.7432 | |
35.8789 | |
36.0784 | |
35.3647 | |
36.4529 | |
35.0047 | |
33.8192 | |
33.7846 | |
34.3068 | |
34.3456 | |
35.1020 | |
34.3037 | |
35.1570 | |
35.5593 | |
36.0322 | |
36.5205 | |
38.2393 | |
37.5158 | |
36.4362 | |
34.5962 | |
33.8657 | |
34.4862 | |
34.0721 | |
34.5468 | |
34.2673 | |
33.5049 | |
35.9259 | |
36.6001 | |
36.2700 | |
38.3824 | |
39.1478 | |
37.7761 | |
37.8557 | |
39.0995 | |
39.4273 | |
39.2156 | |
39.9251 | |
41.5834 | |
41.9875 | |
42.3315 | |
42.4693 | |
41.8894 | |
42.0558 | |
41.3976 | |
41.3535 | |
42.0998 | |
41.5152 | |
42.1207 | |
41.4761 | |
41.3780 | |
41.2916 | |
41.7713 | |
42.4039 | |
42.1592 | |
41.8720 | |
42.1454 | |
41.0954 | |
41.9810 | |
40.9024 | |
40.5454 | |
39.4871 | |
38.9791 | |
38.6435 | |
39.4826 | |
39.3834 | |
38.6534 | |
39.6676 | |
39.2037 | |
39.0599 | |
38.3048 | |
38.2556 | |
39.0755 | |
39.0346 | |
39.5676 | |
39.0643 | |
38.7659 | |
38.5760 | |
38.3204 | |
37.6744 | |
37.9179 | |
37.5934 | |
37.8821 | |
37.5516 | |
36.9679 | |
36.6554 | |
36.3763 | |
36.4687 | |
35.8709 | |
36.3812 | |
36.7955 | |
36.4422 | |
36.8274 | |
36.7740 | |
36.3484 | |
36.2840 | |
35.8277 | |
35.7096 | |
35.5599 | |
35.9035 | |
35.7529 | |
35.7546 | |
36.0269 | |
36.1951 | |
36.3132 | |
36.0622 | |
35.7910 | |
35.1828 | |
35.2170 | |
34.9453 | |
35.0479 | |
34.6076 | |
34.4024 | |
34.5337 | |
34.5720 | |
34.0367 | |
33.9562 | |
33.9549 | |
34.0855 | |
33.9765 | |
34.1901 | |
34.5392 | |
34.5648 | |
34.3755 | |
34.6726 | |
34.9540 | |
34.4492 | |
33.7465 | |
33.6549 | |
33.3678 | |
33.4909 | |
32.9569 | |
32.8679 | |
33.0887 | |
33.3761 | |
33.4701 | |
33.2525 | |
33.5066 | |
33.7164 | |
33.5537 | |
33.8900 | |
33.4574 | |
33.7289 | |
33.4970 | |
33.1054 | |
32.9578 | |
33.4572 | |
33.5672 | |
32.9882 | |
33.0417 | |
33.0943 | |
34.0705 | |
33.4745 | |
33.6129 | |
33.7263 | |
33.4927 | |
33.0649 | |
32.4767 | |
32.1304 | |
31.7345 | |
31.7984 | |
31.6180 | |
32.0806 | |
31.4261 | |
31.4107 | |
30.9961 | |
31.1584 | |
31.2099 | |
31.2303 | |
31.5373 | |
31.9950 | |
31.5862 | |
31.4625 | |
30.8840 | |
28.7042 | |
29.1537 | |
29.0818 | |
28.6607 | |
28.6433 | |
28.6185 | |
28.2447 | |
29.8121 | |
30.3221 | |
30.2145 | |
30.3617 | |
30.4551 | |
30.0530 | |
30.1042 | |
30.6010 | |
30.9988 | |
31.5606 | |
30.8236 | |
30.8032 | |
31.1208 | |
31.1171 | |
30.7254 | |
30.3331 | |
30.1614 | |
30.1383 | |
29.5490 | |
30.6539 | |
30.6225 | |
29.7702 | |
30.8137 | |
30.7963 | |
31.6047 | |
31.6176 | |
32.1073 | |
32.1488 | |
32.3773 | |
32.3589 | |
32.2626 | |
31.9119 | |
32.0239 | |
32.6742 | |
33.1168 | |
32.7379 | |
32.8572 | |
32.3342 | |
32.1251 | |
31.7317 | |
32.2704 | |
32.3119 | |
32.3922 | |
32.4294 | |
33.3589 | |
33.4946 | |
33.2160 | |
32.8340 | |
33.2087 | |
32.7914 | |
31.5940 | |
31.3741 | |
31.3055 | |
31.5745 | |
31.6922 | |
30.8659 | |
30.6501 | |
30.4561 | |
30.4716 | |
30.1926 | |
30.4883 | |
30.1091 | |
29.9854 | |
30.4895 | |
30.7617 | |
30.1349 | |
30.0475 | |
30.1639 | |
30.2603 | |
30.2855 | |
30.4040 | |
30.2996 | |
30.3735 | |
30.3715 | |
30.2984 | |
30.3152 | |
29.2314 | |
29.8007 | |
29.2014 | |
29.1167 | |
29.8603 | |
29.7384 | |
29.6239 | |
29.6554 | |
30.2815 |