Története napidíjak DKK /AWG óta szerda, 31 március 2004.
A maximális született
1 dán korona = 0.38309 arubai florin
A minimum az
1 dán korona = 0.23257 arubai florin
Date | DKK/AWG |
---|---|
0.26057 | |
0.25993 | |
0.25862 | |
0.25738 | |
0.25671 | |
0.26250 | |
0.25948 | |
0.26160 | |
0.26246 | |
0.26389 | |
0.26241 | |
0.26237 | |
0.26020 | |
0.26013 | |
0.25926 | |
0.26180 | |
0.26288 | |
0.26449 | |
0.26463 | |
0.26647 | |
0.26640 | |
0.26412 | |
0.26028 | |
0.26165 | |
0.26493 | |
0.26110 | |
0.25825 | |
0.25867 | |
0.25594 | |
0.25769 | |
0.25503 | |
0.25537 | |
0.25295 | |
0.25567 | |
0.25852 | |
0.25972 | |
0.26061 | |
0.26147 | |
0.26360 | |
0.26349 | |
0.26614 | |
0.26600 | |
0.26763 | |
0.27193 | |
0.26583 | |
0.26412 | |
0.26407 | |
0.26434 | |
0.26033 | |
0.25884 | |
0.25909 | |
0.26130 | |
0.26305 | |
0.26580 | |
0.26489 | |
0.26702 | |
0.26389 | |
0.25927 | |
0.25842 | |
0.25692 | |
0.25828 | |
0.25926 | |
0.25952 | |
0.26255 | |
0.26342 | |
0.26206 | |
0.25976 | |
0.25841 | |
0.25752 | |
0.25714 | |
0.25549 | |
0.25404 | |
0.25089 | |
0.24830 | |
0.24972 | |
0.24239 | |
0.23898 | |
0.23944 | |
0.23854 | |
0.23499 | |
0.23835 | |
0.23284 | |
0.24308 | |
0.24519 | |
0.24152 | |
0.24295 | |
0.24118 | |
0.24628 | |
0.24652 | |
0.24846 | |
0.24628 | |
0.24451 | |
0.24204 | |
0.25205 | |
0.25557 | |
0.25457 | |
0.25199 | |
0.25866 | |
0.26072 | |
0.25850 | |
0.25250 | |
0.25499 | |
0.25429 | |
0.25924 | |
0.26660 | |
0.26478 | |
0.26284 | |
0.27143 | |
0.27366 | |
0.27346 | |
0.27670 | |
0.27164 | |
0.27315 | |
0.27597 | |
0.27414 | |
0.27360 | |
0.27432 | |
0.27298 | |
0.27321 | |
0.27312 | |
0.27338 | |
0.27214 | |
0.27516 | |
0.28056 | |
0.28068 | |
0.28097 | |
0.28095 | |
0.27960 | |
0.28123 | |
0.28312 | |
0.28395 | |
0.28587 | |
0.28749 | |
0.28564 | |
0.28425 | |
0.28513 | |
0.28408 | |
0.28733 | |
0.28571 | |
0.28551 | |
0.28711 | |
0.28723 | |
0.28874 | |
0.28833 | |
0.29350 | |
0.29507 | |
0.29607 | |
0.29565 | |
0.29427 | |
0.29393 | |
0.29188 | |
0.29221 | |
0.29157 | |
0.28821 | |
0.28594 | |
0.28486 | |
0.28883 | |
0.28868 | |
0.28686 | |
0.29166 | |
0.29442 | |
0.29366 | |
0.29167 | |
0.29207 | |
0.29380 | |
0.29223 | |
0.29428 | |
0.29644 | |
0.29583 | |
0.29605 | |
0.29384 | |
0.29281 | |
0.28868 | |
0.28631 | |
0.28668 | |
0.28581 | |
0.28136 | |
0.28567 | |
0.28465 | |
0.28575 | |
0.28520 | |
0.28232 | |
0.28458 | |
0.28711 | |
0.28590 | |
0.28866 | |
0.28523 | |
0.28701 | |
0.28374 | |
0.28427 | |
0.28475 | |
0.27698 | |
0.27430 | |
0.27326 | |
0.27164 | |
0.27229 | |
0.27372 | |
0.27294 | |
0.26860 | |
0.26323 | |
0.26350 | |
0.26085 | |
0.26308 | |
0.26125 | |
0.26220 | |
0.26328 | |
0.26039 | |
0.26584 | |
0.25945 | |
0.26893 | |
0.27480 | |
0.26842 | |
0.26139 | |
0.26111 | |
0.26282 | |
0.26646 | |
0.26543 | |
0.26731 | |
0.26817 | |
0.26965 | |
0.26985 | |
0.26723 | |
0.26820 | |
0.26651 | |
0.26684 | |
0.26525 | |
0.26672 | |
0.26583 | |
0.26810 | |
0.26741 | |
0.26869 | |
0.26572 | |
0.26440 | |
0.26277 | |
0.26518 | |
0.26524 | |
0.26658 | |
0.26469 | |
0.26797 | |
0.26749 | |
0.27050 | |
0.27128 | |
0.26823 | |
0.27009 | |
0.27158 | |
0.27071 | |
0.27221 | |
0.27498 | |
0.27056 | |
0.27279 | |
0.27108 | |
0.26919 | |
0.26912 | |
0.27076 | |
0.27005 | |
0.26967 | |
0.27143 | |
0.27271 | |
0.27137 | |
0.27015 | |
0.27290 | |
0.27336 | |
0.27201 | |
0.27349 | |
0.27425 | |
0.27298 | |
0.27122 | |
0.27573 | |
0.27556 | |
0.27417 | |
0.27667 | |
0.27670 | |
0.27644 | |
0.27486 | |
0.27357 | |
0.27385 | |
0.27387 | |
0.27348 | |
0.27628 | |
0.27084 | |
0.27534 | |
0.27443 | |
0.27660 | |
0.27953 | |
0.27734 | |
0.27948 | |
0.28375 | |
0.28161 | |
0.27981 | |
0.27927 | |
0.28082 | |
0.27619 | |
0.27395 | |
0.27800 | |
0.28237 | |
0.28079 | |
0.28121 | |
0.28201 | |
0.27945 | |
0.28082 | |
0.27889 | |
0.28252 | |
0.28138 | |
0.27903 | |
0.28332 | |
0.28710 | |
0.28595 | |
0.28987 | |
0.29281 | |
0.29763 | |
0.29540 | |
0.29295 | |
0.29874 | |
0.29582 | |
0.29570 | |
0.29604 | |
0.29525 | |
0.29755 | |
0.29704 | |
0.29736 | |
0.29802 | |
0.29477 | |
0.29477 | |
0.28774 | |
0.28880 | |
0.28555 | |
0.28304 | |
0.28275 | |
0.28496 | |
0.28581 | |
0.28180 | |
0.28014 | |
0.27878 | |
0.28035 | |
0.28275 | |
0.28364 | |
0.28241 | |
0.28250 | |
0.28604 | |
0.28872 | |
0.28877 | |
0.28706 | |
0.28891 | |
0.28397 | |
0.28264 | |
0.28482 | |
0.28539 | |
0.28098 | |
0.27702 | |
0.27518 | |
0.27465 | |
0.26995 | |
0.26898 | |
0.27038 | |
0.27244 | |
0.26929 | |
0.27195 | |
0.26548 | |
0.26416 | |
0.26364 | |
0.26274 | |
0.25743 | |
0.25638 | |
0.25801 | |
0.26267 | |
0.25984 | |
0.25780 | |
0.25607 | |
0.25621 | |
0.25693 | |
0.25634 | |
0.25999 | |
0.25867 | |
0.26054 | |
0.25624 | |
0.25624 | |
0.25328 | |
0.25302 | |
0.25170 | |
0.25738 | |
0.26026 | |
0.25667 | |
0.25693 | |
0.25970 | |
0.26706 | |
0.26538 | |
0.26294 | |
0.26599 | |
0.26925 | |
0.27102 | |
0.27169 | |
0.26994 | |
0.27152 | |
0.26955 | |
0.27038 | |
0.27364 | |
0.27042 | |
0.26808 | |
0.27000 | |
0.26583 | |
0.26671 | |
0.26678 | |
0.26868 | |
0.26489 | |
0.27213 | |
0.27186 | |
0.27107 | |
0.26847 | |
0.27020 | |
0.27297 | |
0.27525 | |
0.27445 | |
0.27122 | |
0.27175 | |
0.27403 | |
0.27380 | |
0.26822 | |
0.27107 | |
0.26684 | |
0.26356 | |
0.26350 | |
0.26687 | |
0.26997 | |
0.26837 | |
0.26135 | |
0.25938 | |
0.26212 | |
0.26134 | |
0.26128 | |
0.26266 | |
0.26019 | |
0.26345 | |
0.26085 | |
0.25438 | |
0.25610 | |
0.25830 | |
0.25841 | |
0.26478 | |
0.26561 | |
0.27247 | |
0.27296 | |
0.26906 | |
0.26987 | |
0.26943 | |
0.27205 | |
0.26833 | |
0.26936 | |
0.27767 | |
0.26631 | |
0.26451 | |
0.26340 | |
0.26598 | |
0.26027 | |
0.26490 | |
0.26586 | |
0.26939 | |
0.27275 | |
0.27089 | |
0.27047 | |
0.26286 | |
0.26369 | |
0.27203 | |
0.26772 | |
0.26805 | |
0.26122 | |
0.25832 | |
0.25376 | |
0.26171 | |
0.26051 | |
0.26313 | |
0.25313 | |
0.26102 | |
0.26863 | |
0.27235 | |
0.27354 | |
0.27233 | |
0.27244 | |
0.26971 | |
0.27891 | |
0.28476 | |
0.28732 | |
0.29252 | |
0.29367 | |
0.29910 | |
0.29570 | |
0.29993 | |
0.29896 | |
0.29991 | |
0.29924 | |
0.29998 | |
0.30520 | |
0.30744 | |
0.30571 | |
0.30318 | |
0.30516 | |
0.30888 | |
0.31116 | |
0.31036 | |
0.31549 | |
0.31541 | |
0.32053 | |
0.32171 | |
0.32195 | |
0.32254 | |
0.32468 | |
0.32690 | |
0.32664 | |
0.32852 | |
0.32671 | |
0.32566 | |
0.32563 | |
0.32493 | |
0.32620 | |
0.32727 | |
0.32877 | |
0.33136 | |
0.33116 | |
0.32940 | |
0.33022 | |
0.32815 | |
0.32921 | |
0.33160 | |
0.33391 | |
0.33286 | |
0.32974 | |
0.32946 | |
0.32877 | |
0.32713 | |
0.32443 | |
0.32832 | |
0.32512 | |
0.32788 | |
0.32719 | |
0.33078 | |
0.32838 | |
0.33027 | |
0.32977 | |
0.32527 | |
0.32461 | |
0.32405 | |
0.32170 | |
0.32416 | |
0.33098 | |
0.32824 | |
0.32548 | |
0.32575 | |
0.32456 | |
0.32422 | |
0.32009 | |
0.31750 | |
0.31700 | |
0.32089 | |
0.32017 | |
0.31936 | |
0.31849 | |
0.31861 | |
0.31603 | |
0.31362 | |
0.30862 | |
0.31339 | |
0.31474 | |
0.32052 | |
0.31776 | |
0.31329 | |
0.31087 | |
0.30935 | |
0.31158 | |
0.31459 | |
0.31422 | |
0.31360 | |
0.31367 | |
0.31263 | |
0.30811 | |
0.30978 | |
0.31157 | |
0.31254 | |
0.31269 | |
0.31418 | |
0.32059 | |
0.32122 | |
0.32486 | |
0.32275 | |
0.31941 | |
0.32078 | |
0.31493 | |
0.31656 | |
0.31659 | |
0.31582 | |
0.31031 | |
0.31324 | |
0.31136 | |
0.30669 | |
0.30534 | |
0.30696 | |
0.30967 | |
0.31343 | |
0.31096 | |
0.31169 | |
0.30990 | |
0.31019 | |
0.31472 | |
0.30738 | |
0.30211 | |
0.30127 | |
0.29647 | |
0.29672 | |
0.29826 | |
0.29520 | |
0.29180 | |
0.29432 | |
0.29603 | |
0.30319 | |
0.30069 | |
0.30371 | |
0.30147 | |
0.30028 | |
0.30255 | |
0.30751 | |
0.30947 | |
0.31396 | |
0.31818 | |
0.31604 | |
0.31418 | |
0.31490 | |
0.32066 | |
0.32034 | |
0.31764 | |
0.31622 | |
0.31836 | |
0.32225 | |
0.31923 | |
0.31854 | |
0.31508 | |
0.31591 | |
0.31352 | |
0.30493 | |
0.30670 | |
0.31147 | |
0.31441 | |
0.31368 | |
0.31816 | |
0.32380 | |
0.32095 | |
0.32437 | |
0.32811 | |
0.33061 | |
0.33585 | |
0.33408 | |
0.33101 | |
0.32719 | |
0.31968 | |
0.32503 | |
0.32805 | |
0.32813 | |
0.33997 | |
0.34840 | |
0.34597 | |
0.34561 | |
0.34174 | |
0.34460 | |
0.34521 | |
0.33742 | |
0.33719 | |
0.34816 | |
0.34192 | |
0.34264 | |
0.34490 | |
0.35063 | |
0.34301 | |
0.33669 | |
0.34024 | |
0.34475 | |
0.35639 | |
0.35000 | |
0.34198 | |
0.34667 | |
0.34164 | |
0.33768 | |
0.34052 | |
0.33521 | |
0.33612 | |
0.33173 | |
0.32836 | |
0.32314 | |
0.32561 | |
0.32902 | |
0.32694 | |
0.32032 | |
0.31061 | |
0.32085 | |
0.31575 | |
0.31565 | |
0.32008 | |
0.31912 | |
0.31518 | |
0.32731 | |
0.32699 | |
0.33435 | |
0.33391 | |
0.33614 | |
0.33445 | |
0.33422 | |
0.32891 | |
0.32371 | |
0.31425 | |
0.30879 | |
0.30968 | |
0.30507 | |
0.30475 | |
0.30827 | |
0.31822 | |
0.31535 | |
0.31128 | |
0.31127 | |
0.30200 | |
0.30127 | |
0.29631 | |
0.29782 | |
0.29496 | |
0.28769 | |
0.29645 | |
0.29765 | |
0.29695 | |
0.31038 | |
0.31780 | |
0.32088 | |
0.32355 | |
0.32678 | |
0.32420 | |
0.32402 | |
0.32498 | |
0.32919 | |
0.32814 | |
0.32545 | |
0.32733 | |
0.32742 | |
0.32901 | |
0.33458 | |
0.34022 | |
0.34579 | |
0.34955 | |
0.34653 | |
0.34628 | |
0.34490 | |
0.35234 | |
0.35612 | |
0.36102 | |
0.36008 | |
0.36023 | |
0.36066 | |
0.35572 | |
0.35996 | |
0.35911 | |
0.35511 | |
0.35192 | |
0.35213 | |
0.35317 | |
0.35087 | |
0.34451 | |
0.34415 | |
0.34434 | |
0.33860 | |
0.34075 | |
0.34524 | |
0.34256 | |
0.34175 | |
0.33602 | |
0.33470 | |
0.33809 | |
0.33322 | |
0.33219 | |
0.33364 | |
0.34145 | |
0.33681 | |
0.32468 | |
0.32669 | |
0.31957 | |
0.31508 | |
0.31091 | |
0.32040 | |
0.32296 | |
0.31659 | |
0.32615 | |
0.31256 | |
0.30277 | |
0.30238 | |
0.30676 | |
0.30745 | |
0.31299 | |
0.30710 | |
0.31390 | |
0.31743 | |
0.32138 | |
0.32647 | |
0.34177 | |
0.33535 | |
0.32648 | |
0.31000 | |
0.30347 | |
0.30811 | |
0.30488 | |
0.30837 | |
0.30674 | |
0.29947 | |
0.32111 | |
0.32686 | |
0.32547 | |
0.34510 | |
0.35161 | |
0.34014 | |
0.34009 | |
0.35126 | |
0.35465 | |
0.35310 | |
0.35950 | |
0.37362 | |
0.37782 | |
0.38075 | |
0.38106 | |
0.37601 | |
0.37825 | |
0.37233 | |
0.37129 | |
0.37770 | |
0.37282 | |
0.37783 | |
0.37299 | |
0.37152 | |
0.37129 | |
0.37513 | |
0.38138 | |
0.38031 | |
0.37688 | |
0.37943 | |
0.36975 | |
0.37829 | |
0.36857 | |
0.36521 | |
0.35586 | |
0.35170 | |
0.34888 | |
0.35624 | |
0.35488 | |
0.34875 | |
0.35798 | |
0.35342 | |
0.35201 | |
0.34560 | |
0.34515 | |
0.35310 | |
0.35194 | |
0.35668 | |
0.35210 | |
0.35007 | |
0.34774 | |
0.34588 | |
0.33993 | |
0.34163 | |
0.33883 | |
0.34178 | |
0.33862 | |
0.33337 | |
0.33170 | |
0.32770 | |
0.32841 | |
0.32421 | |
0.32801 | |
0.33208 | |
0.32896 | |
0.33248 | |
0.33162 | |
0.32780 | |
0.32737 | |
0.32382 | |
0.32239 | |
0.32115 | |
0.32414 | |
0.32318 | |
0.32312 | |
0.32546 | |
0.32709 | |
0.32751 | |
0.32595 | |
0.32542 | |
0.32095 | |
0.32126 | |
0.31960 | |
0.31972 | |
0.31655 | |
0.31463 | |
0.31618 | |
0.31538 | |
0.31129 | |
0.31051 | |
0.31050 | |
0.31094 | |
0.31073 | |
0.31261 | |
0.31588 | |
0.31619 | |
0.31434 | |
0.31706 | |
0.31967 | |
0.31501 | |
0.30788 | |
0.30771 | |
0.30509 | |
0.30547 | |
0.30137 | |
0.30057 | |
0.30253 | |
0.30520 | |
0.30618 | |
0.30403 | |
0.30484 | |
0.30827 | |
0.30698 | |
0.30986 | |
0.30532 | |
0.30839 | |
0.30627 | |
0.30307 | |
0.30080 | |
0.30598 | |
0.30695 | |
0.30162 | |
0.30214 | |
0.30208 | |
0.31092 | |
0.30606 | |
0.30733 | |
0.30789 | |
0.30568 | |
0.30228 | |
0.29691 | |
0.29325 | |
0.29015 | |
0.29016 | |
0.28835 | |
0.29195 | |
0.28631 | |
0.28819 | |
0.28449 | |
0.28617 | |
0.28525 | |
0.28701 | |
0.28983 | |
0.29459 | |
0.29071 | |
0.28975 | |
0.28372 | |
0.28468 | |
0.28778 | |
0.28707 | |
0.28296 | |
0.28278 | |
0.28250 | |
0.28076 | |
0.28322 | |
0.28803 | |
0.28718 | |
0.28854 | |
0.28975 | |
0.28600 | |
0.28876 | |
0.29151 | |
0.29531 | |
0.30101 | |
0.29431 | |
0.29367 | |
0.29673 | |
0.29668 | |
0.29297 | |
0.28935 | |
0.28955 | |
0.28899 | |
0.28602 | |
0.29217 | |
0.29301 | |
0.28998 | |
0.29528 | |
0.30042 | |
0.30182 | |
0.30357 | |
0.30865 | |
0.30929 | |
0.31173 | |
0.31201 | |
0.31168 | |
0.30899 | |
0.31017 | |
0.31681 | |
0.32118 | |
0.31760 | |
0.31892 | |
0.31391 | |
0.31200 | |
0.30829 | |
0.31367 | |
0.31408 | |
0.31485 | |
0.31529 | |
0.32491 | |
0.32621 | |
0.32231 | |
0.31999 | |
0.32374 | |
0.31969 | |
0.31406 | |
0.31193 | |
0.31129 | |
0.30696 | |
0.30791 | |
0.30059 | |
0.29813 | |
0.29566 | |
0.29517 | |
0.29230 | |
0.29462 | |
0.29119 | |
0.28991 | |
0.29434 | |
0.29689 | |
0.29503 | |
0.28993 | |
0.29249 | |
0.29893 | |
0.29858 | |
0.29499 | |
0.29392 | |
0.29157 | |
0.28979 | |
0.29662 | |
0.29403 | |
0.28798 | |
0.28917 | |
0.28475 | |
0.28741 | |
0.28514 | |
0.28942 | |
0.29037 | |
0.28948 |