Története napidíjak DKK /ARS óta szerda, 31 március 2004.
A maximális született
1 dán korona = 129.2656 argentin peso
A minimum az
1 dán korona = 0.4500 argentin peso
Date | DKK/ARS |
---|---|
127.9133 | |
127.1075 | |
125.9662 | |
124.5490 | |
123.6564 | |
125.8626 | |
124.0516 | |
124.4402 | |
124.2692 | |
124.3558 | |
122.9249 | |
122.3643 | |
120.9576 | |
120.1340 | |
119.4115 | |
119.9435 | |
119.8031 | |
119.9869 | |
119.4853 | |
120.0386 | |
118.8308 | |
117.6088 | |
52.8292 | |
52.6899 | |
52.7607 | |
51.9378 | |
50.2056 | |
50.3008 | |
49.7655 | |
50.0419 | |
49.5295 | |
49.6588 | |
49.1845 | |
49.7175 | |
50.1977 | |
50.4283 | |
50.6724 | |
50.8384 | |
51.1669 | |
51.2234 | |
41.8137 | |
40.6239 | |
40.2417 | |
40.2426 | |
38.7751 | |
37.7981 | |
37.2718 | |
36.5645 | |
35.6319 | |
34.8688 | |
34.2456 | |
34.0168 | |
33.6839 | |
33.6127 | |
32.7181 | |
32.6680 | |
31.7232 | |
28.9028 | |
28.6230 | |
28.0500 | |
27.7083 | |
27.6044 | |
27.2667 | |
27.2143 | |
26.9438 | |
26.5237 | |
25.9899 | |
25.5774 | |
24.9101 | |
24.7683 | |
24.2760 | |
23.8729 | |
23.1752 | |
22.4771 | |
22.4428 | |
21.4582 | |
20.8330 | |
20.5512 | |
20.1804 | |
19.4754 | |
19.6034 | |
18.8550 | |
19.4661 | |
19.3805 | |
18.7540 | |
18.6156 | |
18.2587 | |
18.3822 | |
18.3048 | |
18.1813 | |
17.9042 | |
17.5620 | |
17.1969 | |
17.6635 | |
17.7258 | |
17.3718 | |
17.1209 | |
17.3947 | |
17.3775 | |
17.0735 | |
16.5247 | |
16.5816 | |
16.3504 | |
16.5176 | |
16.2824 | |
16.0616 | |
15.8322 | |
16.1932 | |
16.2766 | |
16.1487 | |
16.2361 | |
15.8693 | |
15.8956 | |
15.9549 | |
15.7566 | |
15.6455 | |
15.6247 | |
15.4892 | |
15.4259 | |
15.3621 | |
15.3219 | |
15.1783 | |
15.3280 | |
15.5805 | |
15.5582 | |
15.5175 | |
15.4884 | |
15.3500 | |
15.4476 | |
15.5015 | |
15.5147 | |
15.5925 | |
15.6407 | |
15.4869 | |
15.3823 | |
15.3681 | |
15.3077 | |
15.4501 | |
15.3202 | |
15.2673 | |
15.3283 | |
15.2964 | |
15.3230 | |
15.2659 | |
15.5303 | |
15.5596 | |
15.5614 | |
15.4718 | |
15.3751 | |
15.3230 | |
15.1888 | |
15.1551 | |
15.0503 | |
14.8281 | |
14.5132 | |
14.5444 | |
14.6922 | |
14.6035 | |
14.4218 | |
14.5961 | |
14.6307 | |
14.4297 | |
14.2861 | |
14.2159 | |
14.1745 | |
13.9738 | |
13.9496 | |
13.9362 | |
13.7795 | |
13.6666 | |
13.4473 | |
13.2564 | |
13.0399 | |
12.7704 | |
12.7340 | |
12.5867 | |
12.2994 | |
12.4086 | |
12.2693 | |
12.2445 | |
12.1912 | |
11.9291 | |
11.9393 | |
11.9721 | |
11.8572 | |
11.8856 | |
11.6734 | |
11.6554 | |
11.4898 | |
11.4417 | |
11.3859 | |
11.0197 | |
10.8469 | |
10.7408 | |
10.6168 | |
10.5783 | |
10.5437 | |
10.4662 | |
10.2333 | |
9.9689 | |
9.9260 | |
9.7649 | |
9.7729 | |
9.6437 | |
9.6051 | |
9.4642 | |
9.3917 | |
9.5088 | |
9.1783 | |
9.4072 | |
9.5326 | |
9.2723 | |
8.9662 | |
8.9271 | |
8.8925 | |
8.9444 | |
8.8602 | |
8.9096 | |
8.9301 | |
8.9479 | |
8.9769 | |
8.8973 | |
8.9023 | |
8.8698 | |
8.8768 | |
8.7898 | |
8.8061 | |
8.8011 | |
8.8841 | |
8.8270 | |
8.7182 | |
8.5686 | |
8.4948 | |
8.4070 | |
8.3801 | |
8.2914 | |
8.2959 | |
8.5665 | |
8.2333 | |
8.1488 | |
7.9647 | |
6.8387 | |
6.5275 | |
6.3713 | |
6.3945 | |
6.2832 | |
6.4059 | |
6.4770 | |
6.6120 | |
6.7998 | |
6.7551 | |
6.7390 | |
6.7561 | |
6.7919 | |
6.7044 | |
6.6421 | |
6.2750 | |
6.3054 | |
6.5927 | |
6.4106 | |
6.3730 | |
6.0822 | |
6.2267 | |
6.0510 | |
5.9440 | |
5.8714 | |
5.7336 | |
5.6907 | |
5.6816 | |
5.7569 | |
5.6840 | |
5.7339 | |
5.7768 | |
5.7968 | |
5.8148 | |
5.7296 | |
5.5586 | |
5.9362 | |
5.5113 | |
5.3493 | |
5.4493 | |
5.6227 | |
5.6016 | |
5.6962 | |
5.7780 | |
6.1291 | |
5.8779 | |
6.1833 | |
5.8227 | |
5.9319 | |
4.8494 | |
4.2444 | |
4.5491 | |
4.2347 | |
4.2834 | |
4.3332 | |
4.2951 | |
4.4041 | |
4.4187 | |
4.2534 | |
4.3091 | |
4.1189 | |
3.9227 | |
3.8629 | |
3.8585 | |
4.0040 | |
3.5153 | |
3.3285 | |
3.3170 | |
3.3619 | |
3.3399 | |
3.3322 | |
3.3749 | |
3.3444 | |
3.3446 | |
3.3459 | |
3.3365 | |
3.3135 | |
3.2998 | |
3.2344 | |
3.2552 | |
3.1515 | |
3.0853 | |
3.0600 | |
2.9995 | |
2.8554 | |
2.7806 | |
2.7274 | |
2.7652 | |
2.7693 | |
2.7546 | |
2.7434 | |
2.7521 | |
2.7706 | |
2.7497 | |
2.7451 | |
2.7533 | |
2.7386 | |
2.7883 | |
2.7481 | |
2.7539 | |
2.7571 | |
2.7709 | |
2.7508 | |
2.7122 | |
2.8066 | |
2.8046 | |
2.7272 | |
2.6100 | |
2.6037 | |
2.5773 | |
2.4523 | |
2.4185 | |
2.3970 | |
2.4255 | |
2.3908 | |
2.4429 | |
2.2923 | |
2.2715 | |
2.2567 | |
2.2463 | |
2.1712 | |
2.1954 | |
2.2049 | |
2.2725 | |
2.2573 | |
2.2220 | |
2.2000 | |
2.2034 | |
2.2347 | |
2.2039 | |
2.2794 | |
2.2878 | |
2.3065 | |
2.2593 | |
2.2605 | |
2.2426 | |
2.1880 | |
2.2185 | |
2.2922 | |
2.2940 | |
2.2176 | |
2.1999 | |
2.2293 | |
2.2315 | |
2.2382 | |
2.2132 | |
2.2403 | |
2.2741 | |
2.3121 | |
2.2877 | |
2.2690 | |
2.2531 | |
2.2357 | |
2.2688 | |
2.2684 | |
2.2054 | |
2.2012 | |
2.2502 | |
2.2006 | |
2.2384 | |
2.1849 | |
2.2491 | |
2.2627 | |
2.1063 | |
2.0984 | |
2.0991 | |
2.0953 | |
2.1272 | |
2.1658 | |
2.1874 | |
2.1885 | |
2.1698 | |
2.1503 | |
2.2197 | |
2.2479 | |
2.1741 | |
2.2611 | |
2.2531 | |
2.2441 | |
2.2750 | |
2.2349 | |
2.1889 | |
2.1331 | |
2.0307 | |
1.9740 | |
1.9590 | |
2.0154 | |
1.8927 | |
1.9080 | |
1.9397 | |
1.4327 | |
1.4137 | |
1.3757 | |
1.3833 | |
1.3866 | |
1.3757 | |
1.4084 | |
1.4102 | |
1.4425 | |
1.4301 | |
1.4214 | |
1.4167 | |
1.4119 | |
1.4196 | |
1.3939 | |
1.3965 | |
1.4349 | |
1.3744 | |
1.3603 | |
1.3519 | |
1.3627 | |
1.3287 | |
1.3486 | |
1.3514 | |
1.3656 | |
1.3793 | |
1.3664 | |
1.3616 | |
1.3207 | |
1.3254 | |
1.3607 | |
1.3370 | |
1.3329 | |
1.2978 | |
1.2782 | |
1.2537 | |
1.2862 | |
1.2793 | |
1.2876 | |
1.2422 | |
1.2755 | |
1.3102 | |
1.3240 | |
1.3248 | |
1.3183 | |
1.3161 | |
1.3008 | |
1.3427 | |
1.3665 | |
1.3731 | |
1.3979 | |
1.4048 | |
1.4308 | |
1.4140 | |
1.4296 | |
1.4214 | |
1.4233 | |
1.4201 | |
1.4294 | |
1.4467 | |
1.4560 | |
1.4479 | |
1.4374 | |
1.4449 | |
1.4542 | |
1.4599 | |
1.4577 | |
1.4824 | |
1.4854 | |
1.4843 | |
1.4846 | |
1.4849 | |
1.4731 | |
1.4800 | |
1.4885 | |
1.4851 | |
1.4926 | |
1.4838 | |
1.4791 | |
1.4824 | |
1.4730 | |
1.4735 | |
1.4801 | |
1.4764 | |
1.4873 | |
1.4844 | |
1.4811 | |
1.4814 | |
1.4719 | |
1.4758 | |
1.4754 | |
1.4751 | |
1.4624 | |
1.4520 | |
1.4434 | |
1.4274 | |
1.4288 | |
1.4528 | |
1.4607 | |
1.2391 | |
1.2210 | |
1.2032 | |
1.2051 | |
1.1814 | |
1.1625 | |
1.1486 | |
1.1173 | |
1.1030 | |
1.0864 | |
1.0726 | |
1.0759 | |
1.0882 | |
1.0736 | |
1.0598 | |
1.0587 | |
1.0493 | |
1.0424 | |
1.0246 | |
1.0106 | |
1.0039 | |
1.0085 | |
0.9992 | |
0.9893 | |
0.9820 | |
0.9765 | |
0.9635 | |
0.9499 | |
0.9314 | |
0.9432 | |
0.9424 | |
0.9548 | |
0.9411 | |
0.9247 | |
0.9139 | |
0.9051 | |
0.9107 | |
0.9136 | |
0.9085 | |
0.9046 | |
0.9017 | |
0.8964 | |
0.8804 | |
0.8879 | |
0.8865 | |
0.8853 | |
0.8816 | |
0.8825 | |
0.8974 | |
0.8968 | |
0.9041 | |
0.8948 | |
0.8841 | |
0.8865 | |
0.8669 | |
0.8692 | |
0.8675 | |
0.8608 | |
0.8429 | |
0.8470 | |
0.8381 | |
0.8226 | |
0.8146 | |
0.8178 | |
0.8224 | |
0.8298 | |
0.8184 | |
0.8189 | |
0.8121 | |
0.8116 | |
0.8213 | |
0.7992 | |
0.7821 | |
0.7757 | |
0.7644 | |
0.7626 | |
0.7643 | |
0.7533 | |
0.7429 | |
0.7475 | |
0.7454 | |
0.7645 | |
0.7520 | |
0.7611 | |
0.7556 | |
0.7502 | |
0.7540 | |
0.7655 | |
0.7679 | |
0.7767 | |
0.7842 | |
0.7776 | |
0.7706 | |
0.7708 | |
0.7837 | |
0.7815 | |
0.7741 | |
0.7672 | |
0.7710 | |
0.7849 | |
0.7763 | |
0.7731 | |
0.7627 | |
0.7649 | |
0.7573 | |
0.7343 | |
0.7397 | |
0.7488 | |
0.7539 | |
0.7517 | |
0.7605 | |
0.7752 | |
0.7642 | |
0.7713 | |
0.7817 | |
0.7858 | |
0.7947 | |
0.7902 | |
0.7804 | |
0.7693 | |
0.7508 | |
0.7632 | |
0.7697 | |
0.7701 | |
0.7980 | |
0.8143 | |
0.8076 | |
0.8003 | |
0.7945 | |
0.7953 | |
0.7971 | |
0.7762 | |
0.7723 | |
0.7990 | |
0.7823 | |
0.7836 | |
0.7876 | |
0.8016 | |
0.7827 | |
0.7680 | |
0.7767 | |
0.7845 | |
0.8122 | |
0.7975 | |
0.7771 | |
0.7844 | |
0.7733 | |
0.7624 | |
0.7674 | |
0.7543 | |
0.7561 | |
0.7465 | |
0.7374 | |
0.7259 | |
0.7302 | |
0.7353 | |
0.7271 | |
0.7112 | |
0.6900 | |
0.7119 | |
0.7008 | |
0.7005 | |
0.7103 | |
0.7092 | |
0.7004 | |
0.7230 | |
0.7240 | |
0.7390 | |
0.7380 | |
0.7426 | |
0.7406 | |
0.7387 | |
0.7279 | |
0.7159 | |
0.6930 | |
0.6803 | |
0.6831 | |
0.6723 | |
0.6703 | |
0.6774 | |
0.6988 | |
0.6939 | |
0.6830 | |
0.6841 | |
0.6636 | |
0.6617 | |
0.6496 | |
0.6530 | |
0.6457 | |
0.6303 | |
0.6467 | |
0.6493 | |
0.6456 | |
0.6756 | |
0.6895 | |
0.6938 | |
0.7003 | |
0.7073 | |
0.7021 | |
0.6998 | |
0.7010 | |
0.7097 | |
0.7070 | |
0.7022 | |
0.7055 | |
0.7040 | |
0.7057 | |
0.7167 | |
0.7238 | |
0.7327 | |
0.7420 | |
0.7354 | |
0.7328 | |
0.7347 | |
0.7490 | |
0.7573 | |
0.7678 | |
0.7642 | |
0.7675 | |
0.7689 | |
0.7588 | |
0.7682 | |
0.7663 | |
0.7593 | |
0.7554 | |
0.7547 | |
0.7575 | |
0.7545 | |
0.7401 | |
0.7403 | |
0.7401 | |
0.7255 | |
0.7286 | |
0.7383 | |
0.7282 | |
0.7264 | |
0.7143 | |
0.7105 | |
0.7168 | |
0.7026 | |
0.6980 | |
0.7002 | |
0.7139 | |
0.7026 | |
0.6761 | |
0.6781 | |
0.6627 | |
0.6507 | |
0.6388 | |
0.6585 | |
0.6681 | |
0.6569 | |
0.6677 | |
0.6370 | |
0.6152 | |
0.6051 | |
0.6071 | |
0.5993 | |
0.6092 | |
0.5983 | |
0.6110 | |
0.6146 | |
0.6190 | |
0.6310 | |
0.6573 | |
0.6410 | |
0.6245 | |
0.6002 | |
0.5719 | |
0.5743 | |
0.5655 | |
0.5689 | |
0.5798 | |
0.5498 | |
0.5764 | |
0.5879 | |
0.5757 | |
0.6008 | |
0.6110 | |
0.5856 | |
0.5781 | |
0.5946 | |
0.5987 | |
0.5979 | |
0.6119 | |
0.6343 | |
0.6367 | |
0.6436 | |
0.6431 | |
0.6353 | |
0.6395 | |
0.6305 | |
0.6303 | |
0.6468 | |
0.6447 | |
0.6619 | |
0.6556 | |
0.6594 | |
0.6578 | |
0.6650 | |
0.6757 | |
0.6697 | |
0.6657 | |
0.6707 | |
0.6524 | |
0.6659 | |
0.6498 | |
0.6452 | |
0.6278 | |
0.6197 | |
0.6177 | |
0.6278 | |
0.6246 | |
0.6147 | |
0.6261 | |
0.6195 | |
0.6187 | |
0.6062 | |
0.6083 | |
0.6191 | |
0.6180 | |
0.6265 | |
0.6154 | |
0.6118 | |
0.6085 | |
0.6105 | |
0.6036 | |
0.6023 | |
0.5981 | |
0.6011 | |
0.5937 | |
0.5830 | |
0.5826 | |
0.5796 | |
0.5810 | |
0.5718 | |
0.5767 | |
0.5825 | |
0.5740 | |
0.5795 | |
0.5750 | |
0.5681 | |
0.5654 | |
0.5569 | |
0.5525 | |
0.5519 | |
0.5556 | |
0.5567 | |
0.5556 | |
0.5595 | |
0.5620 | |
0.5650 | |
0.5630 | |
0.5611 | |
0.5553 | |
0.5555 | |
0.5548 | |
0.5541 | |
0.5492 | |
0.5466 | |
0.5482 | |
0.5473 | |
0.5405 | |
0.5390 | |
0.5384 | |
0.5363 | |
0.5336 | |
0.5396 | |
0.5403 | |
0.5387 | |
0.5372 | |
0.5438 | |
0.5471 | |
0.5405 | |
0.5275 | |
0.5291 | |
0.5249 | |
0.5276 | |
0.5204 | |
0.5209 | |
0.5251 | |
0.5294 | |
0.5303 | |
0.5267 | |
0.5280 | |
0.5330 | |
0.5305 | |
0.5306 | |
0.5242 | |
0.5285 | |
0.5265 | |
0.5214 | |
0.5182 | |
0.5279 | |
0.5292 | |
0.5191 | |
0.5200 | |
0.5196 | |
0.5349 | |
0.5270 | |
0.5254 | |
0.5227 | |
0.5192 | |
0.5140 | |
0.5069 | |
0.5043 | |
0.4994 | |
0.4997 | |
0.4960 | |
0.5013 | |
0.4933 | |
0.4944 | |
0.4885 | |
0.4903 | |
0.4890 | |
0.4912 | |
0.4962 | |
0.5033 | |
0.4965 | |
0.4962 | |
0.4821 | |
0.4803 | |
0.4867 | |
0.4809 | |
0.4725 | |
0.4708 | |
0.4665 | |
0.4666 | |
0.4718 | |
0.4841 | |
0.4780 | |
0.4781 | |
0.4740 | |
0.4661 | |
0.4693 | |
0.4738 | |
0.4821 | |
0.4880 | |
0.4781 | |
0.4765 | |
0.4774 | |
0.4739 | |
0.4685 | |
0.4646 | |
0.4638 | |
0.4626 | |
0.4602 | |
0.4708 | |
0.4726 | |
0.4681 | |
0.4778 | |
0.4857 | |
0.4870 | |
0.4896 | |
0.5019 | |
0.5017 | |
0.5051 | |
0.5064 | |
0.5053 | |
0.5042 | |
0.5049 | |
0.5165 | |
0.5218 | |
0.5186 | |
0.5206 | |
0.5100 | |
0.5074 | |
0.5024 | |
0.5138 | |
0.5183 | |
0.5181 | |
0.5230 | |
0.5377 | |
0.5398 | |
0.5354 | |
0.5296 | |
0.5358 | |
0.5232 | |
0.5166 | |
0.5148 | |
0.5142 | |
0.5078 | |
0.5087 | |
0.4965 | |
0.4935 | |
0.4920 | |
0.4944 | |
0.4878 | |
0.4940 | |
0.4879 | |
0.4866 | |
0.4949 | |
0.4993 | |
0.5019 | |
0.4808 | |
0.4843 | |
0.4908 | |
0.4911 | |
0.4855 | |
0.4849 | |
0.4833 | |
0.4807 | |
0.4898 | |
0.4855 | |
0.4755 | |
0.4663 | |
0.4635 | |
0.4558 | |
0.4577 | |
0.4574 | |
0.4613 | |
0.4636 |