Története napidíjak CZK /MXN óta szerda, 31 március 2004.
A maximális született
1 cseh korona = 1.0241 mexikói peso
A minimum az
1 cseh korona = 0.4116 mexikói peso
Date | CZK/MXN |
---|---|
0.7308 | |
0.7271 | |
0.7251 | |
0.7223 | |
0.7016 | |
0.6998 | |
0.7058 | |
0.7149 | |
0.7255 | |
0.7251 | |
0.7255 | |
0.7310 | |
0.7210 | |
0.7286 | |
0.7374 | |
0.7510 | |
0.7544 | |
0.7490 | |
0.7516 | |
0.7583 | |
0.7629 | |
0.7648 | |
0.7669 | |
0.7753 | |
0.7745 | |
0.7639 | |
0.7671 | |
0.7664 | |
0.7811 | |
0.7866 | |
0.7666 | |
0.7876 | |
0.7582 | |
0.7567 | |
0.7499 | |
0.7575 | |
0.7679 | |
0.7521 | |
0.7721 | |
0.7735 | |
0.7754 | |
0.7713 | |
0.7719 | |
0.7907 | |
0.7876 | |
0.7848 | |
0.7909 | |
0.7857 | |
0.7823 | |
0.7946 | |
0.7958 | |
0.8165 | |
0.8035 | |
0.8359 | |
0.8338 | |
0.8469 | |
0.8423 | |
0.8563 | |
0.8170 | |
0.8248 | |
0.8281 | |
0.8383 | |
0.8619 | |
0.8543 | |
0.8570 | |
0.8473 | |
0.8568 | |
0.8601 | |
0.8516 | |
0.8662 | |
0.8613 | |
0.8525 | |
0.8212 | |
0.8232 | |
0.8217 | |
0.8036 | |
0.7999 | |
0.8048 | |
0.8007 | |
0.7902 | |
0.8018 | |
0.7958 | |
0.8149 | |
0.8193 | |
0.8087 | |
0.8143 | |
0.8120 | |
0.8237 | |
0.8435 | |
0.8501 | |
0.8513 | |
0.8461 | |
0.8469 | |
0.8550 | |
0.8523 | |
0.8638 | |
0.8626 | |
0.8461 | |
0.8521 | |
0.8637 | |
0.8453 | |
0.8599 | |
0.8707 | |
0.8891 | |
0.9095 | |
0.9203 | |
0.8981 | |
0.9122 | |
0.9421 | |
0.9393 | |
0.9722 | |
0.9525 | |
0.9491 | |
0.9472 | |
0.9482 | |
0.9338 | |
0.9357 | |
0.9279 | |
0.9335 | |
0.9423 | |
0.9569 | |
0.9279 | |
0.9288 | |
0.9329 | |
0.9456 | |
0.9107 | |
0.9307 | |
0.9491 | |
0.9402 | |
0.9250 | |
0.9266 | |
0.9259 | |
0.9303 | |
0.9293 | |
0.9342 | |
0.9216 | |
0.9287 | |
0.9277 | |
0.9216 | |
0.9203 | |
0.9175 | |
0.9212 | |
0.9298 | |
0.9580 | |
0.9509 | |
0.9516 | |
0.9587 | |
0.9557 | |
0.9461 | |
0.9457 | |
0.9441 | |
0.9286 | |
0.9202 | |
0.9226 | |
0.9234 | |
0.9294 | |
0.9419 | |
0.9414 | |
0.9647 | |
0.9511 | |
0.9747 | |
0.9431 | |
0.9432 | |
0.9472 | |
0.9339 | |
0.9099 | |
0.9293 | |
0.9331 | |
0.9285 | |
0.9342 | |
0.9330 | |
0.9096 | |
0.9160 | |
0.9047 | |
0.9099 | |
0.9072 | |
0.9178 | |
0.9069 | |
0.9148 | |
0.9221 | |
0.9301 | |
0.9597 | |
0.9264 | |
0.9387 | |
0.9645 | |
0.9960 | |
0.9935 | |
1.0063 | |
1.0068 | |
1.0133 | |
0.9870 | |
0.9678 | |
0.9669 | |
0.9468 | |
0.9680 | |
0.9480 | |
0.9425 | |
0.9139 | |
0.9175 | |
0.9028 | |
0.9369 | |
0.9403 | |
0.9710 | |
0.9820 | |
0.9533 | |
0.9587 | |
0.9626 | |
0.9633 | |
0.9798 | |
0.9249 | |
0.9270 | |
0.8484 | |
0.8185 | |
0.8100 | |
0.8154 | |
0.8264 | |
0.8243 | |
0.8255 | |
0.8306 | |
0.8356 | |
0.8347 | |
0.8248 | |
0.8291 | |
0.8338 | |
0.8488 | |
0.8397 | |
0.8369 | |
0.8274 | |
0.8357 | |
0.8311 | |
0.8337 | |
0.8227 | |
0.8334 | |
0.8337 | |
0.8281 | |
0.8271 | |
0.8366 | |
0.8525 | |
0.8579 | |
0.8536 | |
0.8500 | |
0.8579 | |
0.8279 | |
0.8359 | |
0.8352 | |
0.8323 | |
0.8473 | |
0.8567 | |
0.8420 | |
0.8481 | |
0.8633 | |
0.8255 | |
0.8257 | |
0.8378 | |
0.8279 | |
0.8287 | |
0.8246 | |
0.8320 | |
0.8340 | |
0.8337 | |
0.8359 | |
0.8436 | |
0.8512 | |
0.8536 | |
0.8480 | |
0.8470 | |
0.8411 | |
0.8509 | |
0.8451 | |
0.8513 | |
0.8527 | |
0.8694 | |
0.8764 | |
0.8757 | |
0.8841 | |
0.8920 | |
0.8904 | |
0.9004 | |
0.8965 | |
0.8811 | |
0.8790 | |
0.8822 | |
0.8618 | |
0.8449 | |
0.8448 | |
0.8398 | |
0.8708 | |
0.8678 | |
0.8714 | |
0.8664 | |
0.8547 | |
0.8484 | |
0.8474 | |
0.8355 | |
0.8476 | |
0.8563 | |
0.8524 | |
0.8723 | |
0.8913 | |
0.8995 | |
0.9270 | |
0.9449 | |
0.9131 | |
0.8845 | |
0.9106 | |
0.9166 | |
0.9087 | |
0.8834 | |
0.9094 | |
0.8825 | |
0.8920 | |
0.8842 | |
0.8972 | |
0.9083 | |
0.9011 | |
0.9118 | |
0.9070 | |
0.9083 | |
0.9023 | |
0.9230 | |
0.9108 | |
0.9026 | |
0.9062 | |
0.8996 | |
0.9240 | |
0.9113 | |
0.8741 | |
0.8767 | |
0.8626 | |
0.8692 | |
0.8729 | |
0.8727 | |
0.8655 | |
0.8734 | |
0.8739 | |
0.8712 | |
0.8470 | |
0.8251 | |
0.8158 | |
0.8127 | |
0.8098 | |
0.8159 | |
0.8217 | |
0.7990 | |
0.8010 | |
0.8098 | |
0.8068 | |
0.7925 | |
0.7737 | |
0.7835 | |
0.7916 | |
0.7616 | |
0.7659 | |
0.7750 | |
0.7846 | |
0.7763 | |
0.7930 | |
0.7759 | |
0.7871 | |
0.7606 | |
0.7584 | |
0.7376 | |
0.7447 | |
0.7377 | |
0.7592 | |
0.7545 | |
0.7737 | |
0.7683 | |
0.7801 | |
0.7997 | |
0.7961 | |
0.8172 | |
0.8233 | |
0.8530 | |
0.8515 | |
0.8371 | |
0.8028 | |
0.7972 | |
0.7841 | |
0.7951 | |
0.8190 | |
0.8091 | |
0.8039 | |
0.8220 | |
0.7586 | |
0.7658 | |
0.7460 | |
0.7687 | |
0.7800 | |
0.8010 | |
0.8282 | |
0.8138 | |
0.7830 | |
0.7676 | |
0.7714 | |
0.7669 | |
0.7482 | |
0.7609 | |
0.7792 | |
0.7636 | |
0.7544 | |
0.7547 | |
0.7547 | |
0.7754 | |
0.7810 | |
0.7706 | |
0.7749 | |
0.7629 | |
0.7633 | |
0.7595 | |
0.7548 | |
0.7250 | |
0.7273 | |
0.7310 | |
0.7489 | |
0.7328 | |
0.7261 | |
0.7227 | |
0.7290 | |
0.7229 | |
0.7384 | |
0.7509 | |
0.7969 | |
0.7575 | |
0.7367 | |
0.7405 | |
0.7322 | |
0.7181 | |
0.6968 | |
0.6995 | |
0.6836 | |
0.7030 | |
0.6733 | |
0.6495 | |
0.6550 | |
0.6667 | |
0.6674 | |
0.6688 | |
0.6742 | |
0.6901 | |
0.6901 | |
0.6917 | |
0.7032 | |
0.6901 | |
0.7013 | |
0.7010 | |
0.6940 | |
0.7326 | |
0.6734 | |
0.6583 | |
0.6550 | |
0.6668 | |
0.6396 | |
0.6394 | |
0.6404 | |
0.6432 | |
0.6397 | |
0.6375 | |
0.6421 | |
0.6165 | |
0.6124 | |
0.6244 | |
0.6231 | |
0.6313 | |
0.6080 | |
0.6055 | |
0.5934 | |
0.5923 | |
0.6017 | |
0.5964 | |
0.5972 | |
0.6155 | |
0.6102 | |
0.6236 | |
0.6129 | |
0.6058 | |
0.6075 | |
0.5904 | |
0.6067 | |
0.6128 | |
0.6439 | |
0.6480 | |
0.6493 | |
0.6648 | |
0.6407 | |
0.6314 | |
0.6146 | |
0.6114 | |
0.6118 | |
0.6109 | |
0.6210 | |
0.6285 | |
0.6214 | |
0.6166 | |
0.6215 | |
0.6192 | |
0.6222 | |
0.6136 | |
0.6197 | |
0.6231 | |
0.6253 | |
0.6342 | |
0.6403 | |
0.6354 | |
0.6384 | |
0.6432 | |
0.6450 | |
0.6465 | |
0.6454 | |
0.6447 | |
0.6444 | |
0.6384 | |
0.6402 | |
0.6436 | |
0.6502 | |
0.6595 | |
0.6626 | |
0.6547 | |
0.6557 | |
0.6517 | |
0.6552 | |
0.6653 | |
0.6697 | |
0.6700 | |
0.6686 | |
0.6658 | |
0.6607 | |
0.6597 | |
0.6626 | |
0.6653 | |
0.6517 | |
0.6525 | |
0.6485 | |
0.6575 | |
0.6463 | |
0.6450 | |
0.6432 | |
0.6513 | |
0.6458 | |
0.6420 | |
0.6550 | |
0.6798 | |
0.6906 | |
0.6865 | |
0.6901 | |
0.6984 | |
0.6882 | |
0.6681 | |
0.6709 | |
0.6728 | |
0.6847 | |
0.6845 | |
0.6729 | |
0.6517 | |
0.6482 | |
0.6528 | |
0.6358 | |
0.6391 | |
0.6415 | |
0.6493 | |
0.6757 | |
0.6650 | |
0.6635 | |
0.6481 | |
0.6227 | |
0.6064 | |
0.6091 | |
0.6171 | |
0.6201 | |
0.6190 | |
0.6160 | |
0.6157 | |
0.6151 | |
0.6174 | |
0.6296 | |
0.6410 | |
0.6467 | |
0.6563 | |
0.6679 | |
0.6757 | |
0.6686 | |
0.6687 | |
0.6598 | |
0.6589 | |
0.6579 | |
0.6813 | |
0.6811 | |
0.6654 | |
0.6562 | |
0.6681 | |
0.6662 | |
0.6571 | |
0.6620 | |
0.6616 | |
0.6741 | |
0.6752 | |
0.6667 | |
0.6674 | |
0.6598 | |
0.6693 | |
0.6819 | |
0.6767 | |
0.6680 | |
0.6645 | |
0.6496 | |
0.6446 | |
0.6456 | |
0.6431 | |
0.6409 | |
0.6395 | |
0.6477 | |
0.6589 | |
0.6739 | |
0.6870 | |
0.6878 | |
0.6887 | |
0.6914 | |
0.6980 | |
0.6920 | |
0.6859 | |
0.6902 | |
0.6921 | |
0.6967 | |
0.6864 | |
0.6886 | |
0.6849 | |
0.6800 | |
0.6784 | |
0.6829 | |
0.6895 | |
0.6758 | |
0.6715 | |
0.6632 | |
0.6743 | |
0.6745 | |
0.6704 | |
0.6779 | |
0.7063 | |
0.6998 | |
0.7135 | |
0.7140 | |
0.7202 | |
0.7273 | |
0.7346 | |
0.7157 | |
0.7400 | |
0.7416 | |
0.7521 | |
0.7397 | |
0.7304 | |
0.7462 | |
0.7426 | |
0.7305 | |
0.7111 | |
0.7240 | |
0.7470 | |
0.7224 | |
0.7226 | |
0.7158 | |
0.6958 | |
0.6873 | |
0.6782 | |
0.6812 | |
0.6937 | |
0.6933 | |
0.7035 | |
0.7073 | |
0.7021 | |
0.6767 | |
0.6705 | |
0.6813 | |
0.6908 | |
0.7068 | |
0.7015 | |
0.6925 | |
0.6943 | |
0.6892 | |
0.6855 | |
0.6964 | |
0.6839 | |
0.6953 | |
0.6873 | |
0.6731 | |
0.6680 | |
0.6740 | |
0.6870 | |
0.6761 | |
0.6588 | |
0.6421 | |
0.6539 | |
0.6403 | |
0.6454 | |
0.6560 | |
0.6575 | |
0.6644 | |
0.6785 | |
0.6804 | |
0.6938 | |
0.7000 | |
0.7039 | |
0.7065 | |
0.7047 | |
0.7047 | |
0.6859 | |
0.6763 | |
0.6661 | |
0.6737 | |
0.6698 | |
0.6560 | |
0.6534 | |
0.6770 | |
0.6651 | |
0.6540 | |
0.6581 | |
0.6361 | |
0.6424 | |
0.6057 | |
0.5999 | |
0.5984 | |
0.5959 | |
0.6212 | |
0.6260 | |
0.6179 | |
0.6291 | |
0.6364 | |
0.6370 | |
0.6573 | |
0.6581 | |
0.6535 | |
0.6591 | |
0.6695 | |
0.6750 | |
0.6747 | |
0.6660 | |
0.6759 | |
0.6773 | |
0.6885 | |
0.6924 | |
0.7013 | |
0.7038 | |
0.6995 | |
0.7070 | |
0.7025 | |
0.6980 | |
0.7293 | |
0.7296 | |
0.7418 | |
0.7534 | |
0.7625 | |
0.7820 | |
0.7343 | |
0.7556 | |
0.7571 | |
0.7548 | |
0.7829 | |
0.7844 | |
0.7767 | |
0.7671 | |
0.7521 | |
0.7503 | |
0.7222 | |
0.7096 | |
0.7127 | |
0.7318 | |
0.7379 | |
0.7299 | |
0.7379 | |
0.7129 | |
0.7130 | |
0.7144 | |
0.6937 | |
0.6893 | |
0.6972 | |
0.6909 | |
0.6608 | |
0.6659 | |
0.6749 | |
0.6755 | |
0.6383 | |
0.6612 | |
0.6873 | |
0.6923 | |
0.7191 | |
0.6988 | |
0.6997 | |
0.6858 | |
0.6649 | |
0.6410 | |
0.6623 | |
0.6572 | |
0.6557 | |
0.6657 | |
0.6919 | |
0.6915 | |
0.7241 | |
0.6962 | |
0.6981 | |
0.6741 | |
0.6707 | |
0.6798 | |
0.6527 | |
0.6475 | |
0.6730 | |
0.6700 | |
0.6857 | |
0.6939 | |
0.6353 | |
0.6368 | |
0.6439 | |
0.6267 | |
0.5952 | |
0.6071 | |
0.6122 | |
0.6107 | |
0.6306 | |
0.6442 | |
0.6697 | |
0.7025 | |
0.7003 | |
0.6877 | |
0.6796 | |
0.6617 | |
0.6601 | |
0.6630 | |
0.6423 | |
0.6514 | |
0.6452 | |
0.6518 | |
0.6426 | |
0.6487 | |
0.6654 | |
0.6697 | |
0.6615 | |
0.6652 | |
0.6469 | |
0.6788 | |
0.6639 | |
0.6503 | |
0.6388 | |
0.6237 | |
0.6097 | |
0.6220 | |
0.6204 | |
0.6047 | |
0.6288 | |
0.6149 | |
0.6030 | |
0.5866 | |
0.5910 | |
0.6121 | |
0.6094 | |
0.6097 | |
0.6018 | |
0.5972 | |
0.5760 | |
0.5727 | |
0.5643 | |
0.5578 | |
0.5557 | |
0.5628 | |
0.5598 | |
0.5618 | |
0.5556 | |
0.5433 | |
0.5418 | |
0.5406 | |
0.5348 | |
0.5407 | |
0.5341 | |
0.5273 | |
0.5258 | |
0.5108 | |
0.5096 | |
0.5074 | |
0.5045 | |
0.5125 | |
0.5110 | |
0.5125 | |
0.5152 | |
0.5170 | |
0.5246 | |
0.5290 | |
0.5310 | |
0.5321 | |
0.5257 | |
0.5278 | |
0.5235 | |
0.5339 | |
0.5195 | |
0.5199 | |
0.5124 | |
0.5120 | |
0.5045 | |
0.5025 | |
0.5074 | |
0.5066 | |
0.5098 | |
0.5157 | |
0.5174 | |
0.5169 | |
0.5101 | |
0.5118 | |
0.5221 | |
0.5168 | |
0.5030 | |
0.4985 | |
0.4927 | |
0.4836 | |
0.4805 | |
0.4795 | |
0.4952 | |
0.4932 | |
0.4971 | |
0.4864 | |
0.4956 | |
0.4945 | |
0.4973 | |
0.4957 | |
0.4889 | |
0.4952 | |
0.4880 | |
0.4857 | |
0.4843 | |
0.4913 | |
0.5022 | |
0.5028 | |
0.5051 | |
0.5058 | |
0.5156 | |
0.5033 | |
0.5092 | |
0.5036 | |
0.4936 | |
0.4895 | |
0.4824 | |
0.4694 | |
0.4700 | |
0.4622 | |
0.4575 | |
0.4576 | |
0.4433 | |
0.4466 | |
0.4381 | |
0.4385 | |
0.4398 | |
0.4418 | |
0.4442 | |
0.4519 | |
0.4446 | |
0.4418 | |
0.4336 | |
0.4372 | |
0.4448 | |
0.4362 | |
0.4263 | |
0.4290 | |
0.4290 | |
0.4279 | |
0.4319 | |
0.4387 | |
0.4364 | |
0.4396 | |
0.4408 | |
0.4336 | |
0.4435 | |
0.4514 | |
0.4508 | |
0.4601 | |
0.4508 | |
0.4452 | |
0.4468 | |
0.4446 | |
0.4304 | |
0.4261 | |
0.4242 | |
0.4270 | |
0.4261 | |
0.4378 | |
0.4420 | |
0.4377 | |
0.4421 | |
0.4457 | |
0.4532 | |
0.4619 | |
0.4711 | |
0.4669 | |
0.4737 | |
0.4776 | |
0.4803 | |
0.4804 | |
0.4858 | |
0.4921 | |
0.5023 | |
0.4929 | |
0.4946 | |
0.4826 | |
0.4795 | |
0.4794 | |
0.4851 | |
0.4849 | |
0.4840 | |
0.4869 | |
0.4985 | |
0.4940 | |
0.4895 | |
0.4893 | |
0.4856 | |
0.4815 | |
0.4772 | |
0.4674 | |
0.4683 | |
0.4677 | |
0.4661 | |
0.4559 | |
0.4441 | |
0.4437 | |
0.4440 | |
0.4432 | |
0.4476 | |
0.4396 | |
0.4314 | |
0.4394 | |
0.4469 | |
0.4427 | |
0.4346 | |
0.4412 | |
0.4535 | |
0.4520 | |
0.4414 | |
0.4379 | |
0.4304 | |
0.4358 | |
0.4470 | |
0.4399 | |
0.4356 | |
0.4327 | |
0.4292 | |
0.4203 | |
0.4137 | |
0.4167 | |
0.4178 | |
0.4116 |