Története napidíjak CZK /MAD óta péntek, 26 március 2004.
A maximális született
1 cseh korona = 0.5000 marokkói dirham
A minimum az
1 cseh korona = 0.3318 marokkói dirham
Date | CZK/MAD |
---|---|
0.4319 | |
0.4307 | |
0.4278 | |
0.4248 | |
0.4284 | |
0.4282 | |
0.4319 | |
0.4332 | |
0.4331 | |
0.4314 | |
0.4296 | |
0.4265 | |
0.4283 | |
0.4338 | |
0.4369 | |
0.4364 | |
0.4408 | |
0.4434 | |
0.4437 | |
0.4447 | |
0.4505 | |
0.4488 | |
0.4479 | |
0.4546 | |
0.4526 | |
0.4453 | |
0.4464 | |
0.4450 | |
0.4475 | |
0.4391 | |
0.4484 | |
0.4423 | |
0.4446 | |
0.4496 | |
0.4461 | |
0.4550 | |
0.4558 | |
0.4522 | |
0.4503 | |
0.4464 | |
0.4538 | |
0.4470 | |
0.4592 | |
0.4532 | |
0.4518 | |
0.4610 | |
0.4596 | |
0.4582 | |
0.4615 | |
0.4622 | |
0.4666 | |
0.4651 | |
0.4691 | |
0.4663 | |
0.4758 | |
0.4722 | |
0.4697 | |
0.4722 | |
0.4667 | |
0.4657 | |
0.4643 | |
0.4611 | |
0.4621 | |
0.4646 | |
0.4571 | |
0.4610 | |
0.4618 | |
0.4616 | |
0.4599 | |
0.4565 | |
0.4551 | |
0.4527 | |
0.4542 | |
0.4557 | |
0.4521 | |
0.4416 | |
0.4414 | |
0.4411 | |
0.4364 | |
0.4387 | |
0.4272 | |
0.4379 | |
0.4417 | |
0.4294 | |
0.4302 | |
0.4223 | |
0.4345 | |
0.4282 | |
0.4283 | |
0.4244 | |
0.4345 | |
0.4163 | |
0.4222 | |
0.4289 | |
0.4294 | |
0.4212 | |
0.4265 | |
0.4306 | |
0.4321 | |
0.4258 | |
0.4236 | |
0.4260 | |
0.4354 | |
0.4344 | |
0.4271 | |
0.4163 | |
0.4253 | |
0.4375 | |
0.4320 | |
0.4398 | |
0.4356 | |
0.4285 | |
0.4309 | |
0.4318 | |
0.4223 | |
0.4198 | |
0.4148 | |
0.4113 | |
0.4086 | |
0.4085 | |
0.4076 | |
0.4117 | |
0.4158 | |
0.4116 | |
0.4089 | |
0.4127 | |
0.4125 | |
0.4144 | |
0.4141 | |
0.4142 | |
0.4173 | |
0.4171 | |
0.4132 | |
0.4134 | |
0.4151 | |
0.4151 | |
0.4153 | |
0.4115 | |
0.4108 | |
0.4131 | |
0.4139 | |
0.4173 | |
0.4164 | |
0.4215 | |
0.4235 | |
0.4256 | |
0.4238 | |
0.4227 | |
0.4201 | |
0.4172 | |
0.4158 | |
0.4139 | |
0.4102 | |
0.4113 | |
0.4084 | |
0.4103 | |
0.4098 | |
0.4059 | |
0.4122 | |
0.4182 | |
0.4222 | |
0.4203 | |
0.4171 | |
0.4156 | |
0.4136 | |
0.4084 | |
0.4143 | |
0.4143 | |
0.4192 | |
0.4291 | |
0.4115 | |
0.4127 | |
0.4100 | |
0.4104 | |
0.4075 | |
0.3969 | |
0.3965 | |
0.3969 | |
0.4001 | |
0.4028 | |
0.3984 | |
0.4014 | |
0.4085 | |
0.4100 | |
0.4158 | |
0.4168 | |
0.4173 | |
0.4152 | |
0.4185 | |
0.4210 | |
0.4115 | |
0.4091 | |
0.4093 | |
0.4076 | |
0.4085 | |
0.4099 | |
0.4115 | |
0.4068 | |
0.3951 | |
0.3878 | |
0.3874 | |
0.3979 | |
0.3947 | |
0.3986 | |
0.4144 | |
0.4037 | |
0.4045 | |
0.3801 | |
0.3902 | |
0.4197 | |
0.4174 | |
0.4175 | |
0.4243 | |
0.4219 | |
0.4218 | |
0.4207 | |
0.4252 | |
0.4233 | |
0.4247 | |
0.4231 | |
0.4192 | |
0.4205 | |
0.4184 | |
0.4184 | |
0.4169 | |
0.4178 | |
0.4183 | |
0.4193 | |
0.4191 | |
0.4188 | |
0.4129 | |
0.4122 | |
0.4124 | |
0.4125 | |
0.4126 | |
0.4135 | |
0.4094 | |
0.4121 | |
0.4130 | |
0.4145 | |
0.4154 | |
0.4173 | |
0.4213 | |
0.4204 | |
0.4221 | |
0.4268 | |
0.4241 | |
0.4236 | |
0.4250 | |
0.4215 | |
0.4199 | |
0.4189 | |
0.4201 | |
0.4206 | |
0.4210 | |
0.4211 | |
0.4230 | |
0.4234 | |
0.4208 | |
0.4225 | |
0.4247 | |
0.4224 | |
0.4239 | |
0.4230 | |
0.4195 | |
0.4162 | |
0.4246 | |
0.4229 | |
0.4248 | |
0.4275 | |
0.4256 | |
0.4262 | |
0.4205 | |
0.4221 | |
0.4173 | |
0.4162 | |
0.4159 | |
0.4162 | |
0.4150 | |
0.4200 | |
0.4193 | |
0.4216 | |
0.4232 | |
0.4226 | |
0.4236 | |
0.4294 | |
0.4310 | |
0.4265 | |
0.4258 | |
0.4273 | |
0.4250 | |
0.4224 | |
0.4269 | |
0.4318 | |
0.4277 | |
0.4279 | |
0.4288 | |
0.4240 | |
0.4285 | |
0.4292 | |
0.4339 | |
0.4317 | |
0.4299 | |
0.4332 | |
0.4382 | |
0.4378 | |
0.4386 | |
0.4436 | |
0.4490 | |
0.4470 | |
0.4467 | |
0.4466 | |
0.4449 | |
0.4452 | |
0.4463 | |
0.4470 | |
0.4492 | |
0.4468 | |
0.4502 | |
0.4487 | |
0.4451 | |
0.4427 | |
0.4387 | |
0.4387 | |
0.4319 | |
0.4337 | |
0.4353 | |
0.4366 | |
0.4397 | |
0.4344 | |
0.4331 | |
0.4330 | |
0.4316 | |
0.4324 | |
0.4310 | |
0.4287 | |
0.4276 | |
0.4276 | |
0.4277 | |
0.4280 | |
0.4275 | |
0.4279 | |
0.4287 | |
0.4252 | |
0.4267 | |
0.4277 | |
0.4258 | |
0.4232 | |
0.4218 | |
0.4208 | |
0.4153 | |
0.4171 | |
0.4174 | |
0.4161 | |
0.4114 | |
0.4127 | |
0.4094 | |
0.4055 | |
0.4024 | |
0.4016 | |
0.4010 | |
0.4013 | |
0.3959 | |
0.3992 | |
0.3973 | |
0.3963 | |
0.3949 | |
0.3950 | |
0.3954 | |
0.3952 | |
0.3973 | |
0.3970 | |
0.3977 | |
0.3933 | |
0.3952 | |
0.3932 | |
0.3925 | |
0.3925 | |
0.3951 | |
0.3954 | |
0.3956 | |
0.3946 | |
0.3963 | |
0.4008 | |
0.4004 | |
0.3990 | |
0.4007 | |
0.4023 | |
0.4032 | |
0.4034 | |
0.4029 | |
0.4019 | |
0.4023 | |
0.4029 | |
0.4048 | |
0.4035 | |
0.4016 | |
0.4029 | |
0.4007 | |
0.4013 | |
0.4009 | |
0.3968 | |
0.3986 | |
0.4045 | |
0.4044 | |
0.4027 | |
0.4025 | |
0.4028 | |
0.4048 | |
0.4053 | |
0.4060 | |
0.4036 | |
0.4043 | |
0.4054 | |
0.4057 | |
0.4018 | |
0.4034 | |
0.4009 | |
0.3991 | |
0.3996 | |
0.4018 | |
0.4028 | |
0.4021 | |
0.3992 | |
0.3973 | |
0.3988 | |
0.3993 | |
0.3969 | |
0.4002 | |
0.3975 | |
0.3995 | |
0.3992 | |
0.3937 | |
0.3946 | |
0.3958 | |
0.3963 | |
0.3992 | |
0.3995 | |
0.4043 | |
0.4040 | |
0.4011 | |
0.4001 | |
0.4026 | |
0.4041 | |
0.4021 | |
0.4026 | |
0.4072 | |
0.4009 | |
0.3996 | |
0.3985 | |
0.4006 | |
0.3961 | |
0.3988 | |
0.3982 | |
0.3981 | |
0.4016 | |
0.3992 | |
0.3970 | |
0.3928 | |
0.3937 | |
0.3989 | |
0.3961 | |
0.3969 | |
0.3909 | |
0.3908 | |
0.3888 | |
0.3898 | |
0.3899 | |
0.3917 | |
0.3907 | |
0.3925 | |
0.3922 | |
0.3944 | |
0.3920 | |
0.3905 | |
0.3902 | |
0.3895 | |
0.3898 | |
0.3862 | |
0.3954 | |
0.3961 | |
0.3985 | |
0.4001 | |
0.3982 | |
0.3998 | |
0.3991 | |
0.3987 | |
0.3988 | |
0.3975 | |
0.3999 | |
0.4026 | |
0.4026 | |
0.4029 | |
0.4027 | |
0.4035 | |
0.4031 | |
0.4024 | |
0.4014 | |
0.4001 | |
0.4005 | |
0.4014 | |
0.4045 | |
0.4071 | |
0.4082 | |
0.4091 | |
0.4091 | |
0.4089 | |
0.4090 | |
0.4085 | |
0.4087 | |
0.4081 | |
0.4088 | |
0.4087 | |
0.4101 | |
0.4108 | |
0.4095 | |
0.4091 | |
0.4085 | |
0.4094 | |
0.4094 | |
0.4104 | |
0.4110 | |
0.4112 | |
0.4107 | |
0.4104 | |
0.4095 | |
0.4073 | |
0.4064 | |
0.4082 | |
0.4071 | |
0.4097 | |
0.4082 | |
0.4105 | |
0.4083 | |
0.4081 | |
0.4097 | |
0.4083 | |
0.4107 | |
0.4131 | |
0.4141 | |
0.4339 | |
0.4375 | |
0.4351 | |
0.4391 | |
0.4391 | |
0.4358 | |
0.4322 | |
0.4341 | |
0.4322 | |
0.4341 | |
0.4355 | |
0.4327 | |
0.4323 | |
0.4321 | |
0.4317 | |
0.4296 | |
0.4282 | |
0.4273 | |
0.4277 | |
0.4309 | |
0.4356 | |
0.4346 | |
0.4327 | |
0.4284 | |
0.4248 | |
0.4298 | |
0.4336 | |
0.4331 | |
0.4296 | |
0.4298 | |
0.4324 | |
0.4306 | |
0.4299 | |
0.4337 | |
0.4355 | |
0.4331 | |
0.4349 | |
0.4403 | |
0.4427 | |
0.4358 | |
0.4361 | |
0.4364 | |
0.4370 | |
0.4373 | |
0.4436 | |
0.4441 | |
0.4422 | |
0.4401 | |
0.4405 | |
0.4399 | |
0.4361 | |
0.4370 | |
0.4396 | |
0.4440 | |
0.4476 | |
0.4463 | |
0.4462 | |
0.4427 | |
0.4460 | |
0.4547 | |
0.4518 | |
0.4447 | |
0.4446 | |
0.4428 | |
0.4380 | |
0.4380 | |
0.4357 | |
0.4290 | |
0.4331 | |
0.4311 | |
0.4339 | |
0.4270 | |
0.4340 | |
0.4342 | |
0.4282 | |
0.4364 | |
0.4402 | |
0.4368 | |
0.4444 | |
0.4482 | |
0.4448 | |
0.4487 | |
0.4511 | |
0.4533 | |
0.4535 | |
0.4544 | |
0.4540 | |
0.4498 | |
0.4469 | |
0.4480 | |
0.4460 | |
0.4454 | |
0.4416 | |
0.4390 | |
0.4327 | |
0.4296 | |
0.4362 | |
0.4307 | |
0.4400 | |
0.4357 | |
0.4448 | |
0.4343 | |
0.4367 | |
0.4352 | |
0.4479 | |
0.4533 | |
0.4517 | |
0.4533 | |
0.4534 | |
0.4508 | |
0.4543 | |
0.4565 | |
0.4574 | |
0.4629 | |
0.4704 | |
0.4625 | |
0.4657 | |
0.4681 | |
0.4680 | |
0.4648 | |
0.4619 | |
0.4666 | |
0.4672 | |
0.4639 | |
0.4697 | |
0.4689 | |
0.4668 | |
0.4617 | |
0.4601 | |
0.4639 | |
0.4690 | |
0.4711 | |
0.4689 | |
0.4669 | |
0.4636 | |
0.4616 | |
0.4594 | |
0.4622 | |
0.4636 | |
0.4654 | |
0.4619 | |
0.4593 | |
0.4612 | |
0.4658 | |
0.4629 | |
0.4630 | |
0.4592 | |
0.4510 | |
0.4460 | |
0.4392 | |
0.4409 | |
0.4442 | |
0.4452 | |
0.4487 | |
0.4537 | |
0.4552 | |
0.4591 | |
0.4586 | |
0.4598 | |
0.4593 | |
0.4593 | |
0.4593 | |
0.4550 | |
0.4514 | |
0.4481 | |
0.4489 | |
0.4459 | |
0.4464 | |
0.4456 | |
0.4507 | |
0.4505 | |
0.4426 | |
0.4382 | |
0.4365 | |
0.4324 | |
0.4279 | |
0.4283 | |
0.4272 | |
0.4226 | |
0.4306 | |
0.4293 | |
0.4339 | |
0.4325 | |
0.4368 | |
0.4393 | |
0.4440 | |
0.4453 | |
0.4419 | |
0.4396 | |
0.4397 | |
0.4399 | |
0.4380 | |
0.4326 | |
0.4357 | |
0.4314 | |
0.4289 | |
0.4311 | |
0.4338 | |
0.4373 | |
0.4315 | |
0.4294 | |
0.4284 | |
0.4291 | |
0.4407 | |
0.4423 | |
0.4362 | |
0.4404 | |
0.4470 | |
0.4456 | |
0.4298 | |
0.4383 | |
0.4421 | |
0.4395 | |
0.4447 | |
0.4478 | |
0.4508 | |
0.4459 | |
0.4428 | |
0.4454 | |
0.4437 | |
0.4378 | |
0.4397 | |
0.4401 | |
0.4432 | |
0.4379 | |
0.4326 | |
0.4331 | |
0.4339 | |
0.4320 | |
0.4188 | |
0.4165 | |
0.4219 | |
0.4222 | |
0.4163 | |
0.4175 | |
0.4199 | |
0.4167 | |
0.4104 | |
0.4229 | |
0.4198 | |
0.4040 | |
0.4183 | |
0.4182 | |
0.3997 | |
0.3905 | |
0.3883 | |
0.3814 | |
0.3999 | |
0.3933 | |
0.4007 | |
0.4054 | |
0.4195 | |
0.4200 | |
0.4259 | |
0.4268 | |
0.4282 | |
0.4314 | |
0.4312 | |
0.4371 | |
0.4351 | |
0.4373 | |
0.4559 | |
0.4475 | |
0.4454 | |
0.4526 | |
0.4530 | |
0.4602 | |
0.4729 | |
0.4649 | |
0.4524 | |
0.4567 | |
0.4642 | |
0.4641 | |
0.4708 | |
0.4765 | |
0.4832 | |
0.5000 | |
0.4920 | |
0.4879 | |
0.4806 | |
0.4742 | |
0.4724 | |
0.4641 | |
0.4573 | |
0.4570 | |
0.4569 | |
0.4589 | |
0.4534 | |
0.4557 | |
0.4577 | |
0.4616 | |
0.4589 | |
0.4538 | |
0.4487 | |
0.4587 | |
0.4565 | |
0.4562 | |
0.4548 | |
0.4501 | |
0.4417 | |
0.4422 | |
0.4379 | |
0.4312 | |
0.4402 | |
0.4347 | |
0.4259 | |
0.4259 | |
0.4303 | |
0.4367 | |
0.4321 | |
0.4251 | |
0.4248 | |
0.4261 | |
0.4202 | |
0.4201 | |
0.4164 | |
0.4100 | |
0.4110 | |
0.4089 | |
0.4082 | |
0.4085 | |
0.4042 | |
0.4065 | |
0.4027 | |
0.4043 | |
0.3994 | |
0.3997 | |
0.3994 | |
0.3981 | |
0.3976 | |
0.3902 | |
0.3896 | |
0.3887 | |
0.3892 | |
0.3924 | |
0.3942 | |
0.3948 | |
0.3977 | |
0.3959 | |
0.3967 | |
0.3986 | |
0.4004 | |
0.3996 | |
0.3993 | |
0.3992 | |
0.4003 | |
0.4022 | |
0.3945 | |
0.3960 | |
0.3921 | |
0.3945 | |
0.3926 | |
0.3960 | |
0.3937 | |
0.3986 | |
0.3988 | |
0.4040 | |
0.4032 | |
0.4026 | |
0.4022 | |
0.4015 | |
0.3991 | |
0.3971 | |
0.3950 | |
0.3954 | |
0.3966 | |
0.3910 | |
0.3896 | |
0.3900 | |
0.3922 | |
0.3915 | |
0.3898 | |
0.3889 | |
0.3908 | |
0.3928 | |
0.3931 | |
0.3926 | |
0.3936 | |
0.3924 | |
0.3887 | |
0.3892 | |
0.3882 | |
0.3894 | |
0.3900 | |
0.3880 | |
0.3871 | |
0.3905 | |
0.3915 | |
0.3929 | |
0.3925 | |
0.3899 | |
0.3919 | |
0.3893 | |
0.3887 | |
0.3844 | |
0.3834 | |
0.3862 | |
0.3820 | |
0.3849 | |
0.3797 | |
0.3841 | |
0.3852 | |
0.3842 | |
0.3838 | |
0.3844 | |
0.3852 | |
0.3836 | |
0.3801 | |
0.3801 | |
0.3801 | |
0.3786 | |
0.3786 | |
0.3760 | |
0.3771 | |
0.3773 | |
0.3729 | |
0.3723 | |
0.3730 | |
0.3700 | |
0.3676 | |
0.3684 | |
0.3710 | |
0.3706 | |
0.3712 | |
0.3761 | |
0.3789 | |
0.3799 | |
0.3710 | |
0.3730 | |
0.3746 | |
0.3734 | |
0.3654 | |
0.3640 | |
0.3633 | |
0.3627 | |
0.3638 | |
0.3662 | |
0.3676 | |
0.3661 | |
0.3649 | |
0.3621 | |
0.3639 | |
0.3671 | |
0.3733 | |
0.3642 | |
0.3669 | |
0.3673 | |
0.3702 | |
0.3688 | |
0.3678 | |
0.3700 | |
0.3760 | |
0.3774 | |
0.3751 | |
0.3709 | |
0.3680 | |
0.3698 | |
0.3680 | |
0.3668 | |
0.3661 | |
0.3672 | |
0.3696 | |
0.3665 | |
0.3656 | |
0.3633 | |
0.3632 | |
0.3595 | |
0.3582 | |
0.3533 | |
0.3531 | |
0.3526 | |
0.3505 | |
0.3512 | |
0.3515 | |
0.3499 | |
0.3480 | |
0.3504 | |
0.3478 | |
0.3468 | |
0.3441 | |
0.3482 | |
0.3502 | |
0.3491 | |
0.3459 | |
0.3476 | |
0.3536 | |
0.3495 | |
0.3448 | |
0.3452 | |
0.3446 | |
0.3477 | |
0.3516 | |
0.3468 | |
0.3459 | |
0.3418 | |
0.3397 | |
0.3369 | |
0.3377 | |
0.3349 | |
0.3368 | |
0.3356 | |
0.3344 |