Története napidíjak CZK /HNL óta hétfő, 29 március 2004.
A maximális született
1 cseh korona = 1.3065 hodurasi lempira
A minimum az
1 cseh korona = 0.6446 hodurasi lempira
Date | CZK/HNL |
---|---|
1.0750 | |
1.0672 | |
1.0568 | |
1.0417 | |
1.0387 | |
1.0550 | |
1.0511 | |
1.0598 | |
1.0699 | |
1.0668 | |
1.0569 | |
1.0595 | |
1.0438 | |
1.0557 | |
1.0637 | |
1.0766 | |
1.0839 | |
1.0918 | |
1.1037 | |
1.1059 | |
1.1096 | |
1.0986 | |
1.0906 | |
1.0961 | |
1.1157 | |
1.1035 | |
1.0786 | |
1.0801 | |
1.0695 | |
1.0711 | |
1.0593 | |
1.0663 | |
1.0645 | |
1.0776 | |
1.0859 | |
1.0873 | |
1.1017 | |
1.1032 | |
1.1160 | |
1.1162 | |
1.1159 | |
1.1334 | |
1.1287 | |
1.1631 | |
1.1415 | |
1.1370 | |
1.1412 | |
1.1362 | |
1.1173 | |
1.1257 | |
1.1113 | |
1.1227 | |
1.1345 | |
1.1589 | |
1.1447 | |
1.1544 | |
1.1496 | |
1.1148 | |
1.1190 | |
1.1061 | |
1.1103 | |
1.1094 | |
1.1069 | |
1.1220 | |
1.1250 | |
1.1131 | |
1.1036 | |
1.0905 | |
1.0839 | |
1.0808 | |
1.0698 | |
1.0688 | |
1.0546 | |
1.0447 | |
1.0493 | |
1.0241 | |
0.9988 | |
0.9994 | |
0.9919 | |
0.9801 | |
0.9917 | |
0.9657 | |
1.0127 | |
1.0198 | |
0.9936 | |
1.0585 | |
0.9901 | |
1.0212 | |
1.0224 | |
1.0237 | |
1.0229 | |
1.0171 | |
1.0057 | |
1.0363 | |
1.0508 | |
1.0472 | |
1.0320 | |
1.0612 | |
1.0710 | |
1.0617 | |
1.0324 | |
1.0331 | |
1.0430 | |
1.0750 | |
1.0895 | |
1.0803 | |
1.0359 | |
1.0936 | |
1.1411 | |
1.1321 | |
1.1609 | |
1.1343 | |
1.1329 | |
1.1475 | |
1.1398 | |
1.1136 | |
1.1034 | |
1.0898 | |
1.0777 | |
1.0718 | |
1.0662 | |
1.0677 | |
1.0888 | |
1.1078 | |
1.0957 | |
1.0899 | |
1.1022 | |
1.0961 | |
1.1068 | |
1.1099 | |
1.1124 | |
1.1262 | |
1.1201 | |
1.0987 | |
1.0960 | |
1.1002 | |
1.0976 | |
1.1057 | |
1.1008 | |
1.0915 | |
1.1076 | |
1.1070 | |
1.1216 | |
1.1225 | |
1.1481 | |
1.1555 | |
1.1559 | |
1.1578 | |
1.1515 | |
1.1446 | |
1.1274 | |
1.1255 | |
1.1156 | |
1.1040 | |
1.0922 | |
1.0880 | |
1.1058 | |
1.1035 | |
1.0867 | |
1.1180 | |
1.1412 | |
1.1386 | |
1.1399 | |
1.1279 | |
1.1255 | |
1.1146 | |
1.1230 | |
1.1327 | |
1.1240 | |
1.1317 | |
1.1169 | |
1.1100 | |
1.1022 | |
1.0935 | |
1.0922 | |
1.0960 | |
1.0542 | |
1.0604 | |
1.0583 | |
1.0701 | |
1.0721 | |
1.0574 | |
1.0704 | |
1.1027 | |
1.1003 | |
1.1197 | |
1.1144 | |
1.1239 | |
1.1104 | |
1.1144 | |
1.1183 | |
1.0719 | |
1.0574 | |
1.0550 | |
1.0463 | |
1.0550 | |
1.0609 | |
1.0620 | |
1.0371 | |
0.9933 | |
0.9851 | |
0.9811 | |
1.0042 | |
0.9914 | |
0.9888 | |
1.0109 | |
0.9755 | |
1.0066 | |
0.9632 | |
1.0154 | |
1.1062 | |
1.0842 | |
1.0674 | |
1.0824 | |
1.0808 | |
1.0806 | |
1.0805 | |
1.0986 | |
1.0962 | |
1.0959 | |
1.0889 | |
1.0747 | |
1.0825 | |
0.6446 | |
1.0717 | |
1.0676 | |
1.0661 | |
1.0676 | |
1.0762 | |
1.0750 | |
1.0775 | |
1.0511 | |
1.0525 | |
1.0419 | |
1.0486 | |
1.0509 | |
1.0473 | |
1.0381 | |
1.0603 | |
1.0519 | |
1.0630 | |
1.0715 | |
1.0706 | |
1.0805 | |
1.0838 | |
1.0827 | |
1.0909 | |
1.1022 | |
1.0841 | |
1.1027 | |
1.0766 | |
1.0597 | |
1.0656 | |
1.0323 | |
1.0695 | |
1.0708 | |
1.0741 | |
1.0810 | |
1.0763 | |
1.0681 | |
1.0772 | |
1.0836 | |
1.0768 | |
1.0842 | |
1.0864 | |
1.0739 | |
1.0668 | |
1.0878 | |
1.0866 | |
1.0843 | |
1.0964 | |
1.0980 | |
1.0881 | |
1.0751 | |
1.0735 | |
1.0730 | |
1.0147 | |
1.0641 | |
1.0691 | |
1.0440 | |
1.0706 | |
1.0592 | |
1.0700 | |
1.0806 | |
1.0721 | |
1.0811 | |
1.1046 | |
1.1020 | |
1.0860 | |
1.0856 | |
1.0894 | |
1.0729 | |
1.0643 | |
1.0841 | |
1.0959 | |
1.0840 | |
1.0883 | |
1.0905 | |
1.0717 | |
1.0811 | |
1.0819 | |
1.0971 | |
1.0898 | |
1.0771 | |
1.0944 | |
1.1111 | |
1.1069 | |
1.1171 | |
1.1369 | |
1.1599 | |
1.1516 | |
1.1470 | |
1.1565 | |
1.1460 | |
1.1446 | |
1.1461 | |
1.1486 | |
1.1586 | |
1.1434 | |
1.1563 | |
1.1574 | |
1.1391 | |
1.1360 | |
1.1062 | |
1.1093 | |
1.0885 | |
1.0847 | |
1.0894 | |
1.0919 | |
1.1103 | |
1.0843 | |
1.0796 | |
1.0717 | |
1.0714 | |
1.0808 | |
1.0725 | |
1.0623 | |
1.0597 | |
1.0646 | |
1.0711 | |
1.0770 | |
1.0690 | |
1.0685 | |
1.0522 | |
1.0533 | |
1.0572 | |
1.0528 | |
1.0484 | |
1.0306 | |
1.0249 | |
1.0163 | |
0.9958 | |
0.9998 | |
1.0024 | |
1.0034 | |
0.9875 | |
0.9930 | |
0.9710 | |
0.9616 | |
0.9528 | |
0.9464 | |
0.9340 | |
0.9327 | |
0.9258 | |
0.9410 | |
0.9350 | |
0.9263 | |
0.9199 | |
0.9228 | |
0.9244 | |
0.9225 | |
0.9344 | |
0.9350 | |
0.9382 | |
0.8954 | |
0.9014 | |
0.8979 | |
0.9044 | |
0.8989 | |
0.9033 | |
0.9161 | |
0.9040 | |
0.9089 | |
0.9131 | |
0.9227 | |
0.9152 | |
0.9099 | |
0.9249 | |
0.9374 | |
0.9463 | |
0.9417 | |
0.9392 | |
0.9466 | |
0.9436 | |
0.9449 | |
0.9595 | |
0.9429 | |
0.9365 | |
0.9454 | |
0.9239 | |
0.9353 | |
0.9304 | |
0.9365 | |
0.9229 | |
0.9509 | |
0.9503 | |
0.9430 | |
0.9353 | |
0.9387 | |
0.9483 | |
0.9541 | |
0.9526 | |
0.9397 | |
0.9421 | |
0.9521 | |
0.9533 | |
0.9348 | |
0.9440 | |
0.9305 | |
0.9166 | |
0.9187 | |
0.9290 | |
0.9412 | |
0.9330 | |
0.9079 | |
0.9010 | |
0.9056 | |
0.9020 | |
0.8999 | |
0.8839 | |
0.8772 | |
0.8900 | |
0.8878 | |
0.8642 | |
0.8679 | |
0.8749 | |
0.8762 | |
0.8945 | |
0.8996 | |
0.9216 | |
0.9164 | |
0.9027 | |
0.9023 | |
0.9072 | |
0.9161 | |
0.9013 | |
0.9071 | |
0.9371 | |
0.8996 | |
0.8924 | |
0.8887 | |
0.8951 | |
0.8723 | |
0.8869 | |
0.8888 | |
0.8977 | |
0.9066 | |
0.9021 | |
0.8976 | |
0.8731 | |
0.8796 | |
0.9086 | |
0.8944 | |
0.8949 | |
0.8679 | |
0.8386 | |
0.8279 | |
0.8501 | |
0.8462 | |
0.8618 | |
0.8392 | |
0.8346 | |
0.8614 | |
0.8751 | |
0.8708 | |
0.8642 | |
0.8629 | |
0.8547 | |
0.8768 | |
0.8793 | |
0.9059 | |
0.9232 | |
0.9317 | |
0.9513 | |
0.9418 | |
0.9581 | |
0.9552 | |
0.9553 | |
0.9572 | |
0.9595 | |
0.9747 | |
0.9870 | |
0.9814 | |
0.9695 | |
0.9742 | |
0.9856 | |
0.9898 | |
0.9849 | |
0.9983 | |
0.9983 | |
1.0083 | |
1.0085 | |
1.0154 | |
1.0237 | |
1.0319 | |
1.0407 | |
1.0393 | |
1.0446 | |
1.0324 | |
1.0299 | |
1.0339 | |
1.0235 | |
0.9505 | |
0.9534 | |
0.9590 | |
0.9657 | |
0.9646 | |
0.9617 | |
0.9636 | |
0.9622 | |
0.9643 | |
0.9682 | |
0.9800 | |
0.9851 | |
0.9823 | |
0.9837 | |
0.9872 | |
0.9830 | |
0.9776 | |
0.9914 | |
0.9855 | |
1.0017 | |
1.0007 | |
1.0215 | |
1.0118 | |
1.0203 | |
1.0251 | |
1.0132 | |
1.0174 | |
1.0206 | |
1.0093 | |
1.0678 | |
1.0957 | |
1.0839 | |
1.0857 | |
1.0880 | |
1.0752 | |
1.0633 | |
1.0510 | |
1.0426 | |
1.0488 | |
1.0617 | |
1.0543 | |
1.0501 | |
1.0443 | |
1.0476 | |
1.0268 | |
1.0158 | |
1.0042 | |
1.0164 | |
1.0303 | |
1.0552 | |
1.0459 | |
1.0276 | |
1.0078 | |
0.9359 | |
0.9575 | |
0.9808 | |
0.9812 | |
0.9765 | |
0.9805 | |
0.9882 | |
0.9765 | |
0.9889 | |
0.9999 | |
1.0114 | |
1.0058 | |
1.0298 | |
1.0487 | |
1.0564 | |
1.0513 | |
1.0437 | |
1.0371 | |
1.0373 | |
1.0228 | |
1.0452 | |
1.0453 | |
1.0342 | |
1.0137 | |
1.0219 | |
1.0132 | |
0.9942 | |
0.9921 | |
1.0022 | |
1.0158 | |
1.0343 | |
1.0250 | |
1.0239 | |
1.0098 | |
1.0173 | |
1.0478 | |
1.0208 | |
0.9889 | |
0.9878 | |
0.9647 | |
0.9572 | |
0.9587 | |
0.9250 | |
0.9027 | |
0.9140 | |
0.9176 | |
0.9420 | |
0.9222 | |
0.9421 | |
0.9384 | |
0.9222 | |
0.9451 | |
0.9651 | |
0.9654 | |
0.9924 | |
1.0126 | |
0.9997 | |
1.0034 | |
1.0095 | |
1.0298 | |
1.0288 | |
1.0241 | |
1.0190 | |
1.0160 | |
1.0197 | |
1.0145 | |
1.0066 | |
0.9966 | |
0.9901 | |
0.9790 | |
0.9422 | |
0.9390 | |
0.9624 | |
0.9597 | |
0.9753 | |
0.9784 | |
1.0097 | |
0.9807 | |
0.9948 | |
1.0043 | |
1.0416 | |
1.0671 | |
1.0544 | |
1.0512 | |
1.0402 | |
1.0155 | |
1.0337 | |
1.0477 | |
1.0509 | |
1.0897 | |
1.1330 | |
1.1066 | |
1.1010 | |
1.1044 | |
1.1212 | |
1.1145 | |
1.0880 | |
1.0986 | |
1.1302 | |
1.1010 | |
1.1179 | |
1.1265 | |
1.1338 | |
1.1026 | |
1.0809 | |
1.0970 | |
1.1245 | |
1.1605 | |
1.1430 | |
1.1152 | |
1.1175 | |
1.1002 | |
1.0822 | |
1.0961 | |
1.0852 | |
1.0938 | |
1.0735 | |
1.0580 | |
1.0491 | |
1.0654 | |
1.0695 | |
1.0619 | |
1.0348 | |
0.9916 | |
1.0073 | |
0.9803 | |
0.9840 | |
1.0000 | |
1.0044 | |
1.0022 | |
1.0447 | |
1.0467 | |
1.0717 | |
1.0728 | |
1.0820 | |
1.0729 | |
1.0746 | |
1.0604 | |
1.0375 | |
1.0018 | |
0.9794 | |
0.9848 | |
0.9675 | |
0.9688 | |
0.9747 | |
1.0120 | |
1.0005 | |
0.9735 | |
0.9650 | |
0.9405 | |
0.9266 | |
0.9061 | |
0.9096 | |
0.8991 | |
0.8729 | |
0.9116 | |
0.9124 | |
0.9200 | |
0.9518 | |
0.9805 | |
0.9922 | |
1.0088 | |
1.0213 | |
1.0060 | |
1.0014 | |
1.0025 | |
1.0168 | |
1.0099 | |
0.9885 | |
1.0010 | |
0.9905 | |
0.9893 | |
1.0087 | |
1.0287 | |
1.0500 | |
1.0464 | |
1.0339 | |
1.0314 | |
1.0301 | |
1.0755 | |
1.0894 | |
1.0869 | |
1.0954 | |
1.1106 | |
1.1087 | |
1.0567 | |
1.0928 | |
1.0955 | |
1.0822 | |
1.0862 | |
1.0968 | |
1.1034 | |
1.0829 | |
1.0632 | |
1.0645 | |
1.0649 | |
1.0333 | |
1.0447 | |
1.0553 | |
1.0571 | |
1.0406 | |
1.0146 | |
1.0134 | |
1.0226 | |
1.0071 | |
0.9742 | |
0.9715 | |
1.0038 | |
0.9926 | |
0.9494 | |
0.9587 | |
0.9420 | |
0.9289 | |
0.9059 | |
0.9516 | |
0.9582 | |
0.9059 | |
0.9564 | |
0.9274 | |
0.8611 | |
0.8416 | |
0.8486 | |
0.8335 | |
0.8856 | |
0.8572 | |
0.8872 | |
0.9019 | |
0.9511 | |
0.9630 | |
1.0167 | |
1.0005 | |
0.9790 | |
0.9466 | |
0.9304 | |
0.9527 | |
0.9427 | |
0.9614 | |
0.9950 | |
0.9558 | |
1.0118 | |
1.0419 | |
1.0400 | |
1.1042 | |
1.1496 | |
1.1041 | |
1.0756 | |
1.1147 | |
1.1434 | |
1.1366 | |
1.1753 | |
1.2265 | |
1.2560 | |
1.3065 | |
1.2863 | |
1.2588 | |
1.2470 | |
1.2161 | |
1.2073 | |
1.2084 | |
1.1737 | |
1.1863 | |
1.1745 | |
1.1717 | |
1.1601 | |
1.1737 | |
1.1975 | |
1.2046 | |
1.1862 | |
1.1803 | |
1.1438 | |
1.1897 | |
1.1578 | |
1.1483 | |
1.1207 | |
1.0973 | |
1.0710 | |
1.0897 | |
1.0777 | |
1.0435 | |
1.0886 | |
1.0646 | |
1.0441 | |
1.0256 | |
1.0304 | |
1.0697 | |
1.0557 | |
1.0491 | |
1.0376 | |
1.0338 | |
1.0151 | |
1.0105 | |
0.9837 | |
0.9762 | |
0.9677 | |
0.9738 | |
0.9674 | |
0.9538 | |
0.9448 | |
0.9311 | |
0.9286 | |
0.9210 | |
0.9199 | |
0.9302 | |
0.9215 | |
0.9264 | |
0.9228 | |
0.8981 | |
0.8943 | |
0.8863 | |
0.8863 | |
0.8873 | |
0.8994 | |
0.8976 | |
0.9026 | |
0.9052 | |
0.9132 | |
0.9149 | |
0.9147 | |
0.9162 | |
0.9051 | |
0.9042 | |
0.8981 | |
0.9056 | |
0.8814 | |
0.8780 | |
0.8761 | |
0.8808 | |
0.8659 | |
0.8694 | |
0.8668 | |
0.8798 | |
0.8810 | |
0.8896 | |
0.9011 | |
0.9004 | |
0.8937 | |
0.8938 | |
0.8988 | |
0.8845 | |
0.8667 | |
0.8629 | |
0.8601 | |
0.8489 | |
0.8379 | |
0.8362 | |
0.8453 | |
0.8490 | |
0.8491 | |
0.8427 | |
0.8477 | |
0.8612 | |
0.8592 | |
0.8675 | |
0.8554 | |
0.8593 | |
0.8464 | |
0.8404 | |
0.8331 | |
0.8472 | |
0.8504 | |
0.8339 | |
0.8343 | |
0.8402 | |
0.8644 | |
0.8556 | |
0.8539 | |
0.8536 | |
0.8533 | |
0.8363 | |
0.8245 | |
0.8013 | |
0.7994 | |
0.8034 | |
0.7926 | |
0.8053 | |
0.7813 | |
0.7955 | |
0.7903 | |
0.7938 | |
0.7899 | |
0.7979 | |
0.8044 | |
0.8113 | |
0.7950 | |
0.7916 | |
0.7671 | |
0.7741 | |
0.7826 | |
0.7751 | |
0.7683 | |
0.7655 | |
0.7609 | |
0.7535 | |
0.7603 | |
0.7660 | |
0.7574 | |
0.7636 | |
0.7706 | |
0.7637 | |
0.7682 | |
0.7834 | |
0.7945 | |
0.8140 | |
0.7821 | |
0.7823 | |
0.7937 | |
0.7895 | |
0.7662 | |
0.7531 | |
0.7541 | |
0.7513 | |
0.7485 | |
0.7621 | |
0.7701 | |
0.7593 | |
0.7664 | |
0.7720 | |
0.7798 | |
0.7897 | |
0.8097 | |
0.7969 | |
0.8060 | |
0.8078 | |
0.8144 | |
0.8058 | |
0.8062 | |
0.8224 | |
0.8464 | |
0.8379 | |
0.8357 | |
0.8170 | |
0.8057 | |
0.8024 | |
0.8084 | |
0.8055 | |
0.8045 | |
0.8057 | |
0.8294 | |
0.8249 | |
0.8154 | |
0.8040 | |
0.8108 | |
0.7929 | |
0.7767 | |
0.7632 | |
0.7609 | |
0.7502 | |
0.7480 | |
0.7343 | |
0.7293 | |
0.7224 | |
0.7156 | |
0.7131 | |
0.7121 | |
0.7015 | |
0.6942 | |
0.7087 | |
0.7192 | |
0.6989 | |
0.6944 | |
0.7030 | |
0.7114 | |
0.7052 | |
0.6999 | |
0.6981 | |
0.6966 | |
0.7034 | |
0.7067 | |
0.6988 | |
0.6819 | |
0.6776 | |
0.6726 | |
0.6641 | |
0.6804 | |
0.6750 | |
0.6741 | |
0.6711 | |
0.6769 |