Története napidíjak CYP /MYR óta péntek, 26 március 2004.
A maximális született
1 Ciprusi font = 8.8648 malajziai ringgit
A minimum az
1 Ciprusi font = 7.4502 malajziai ringgit
Date | CYP/MYR |
---|---|
8.7219 | |
8.7278 | |
8.6984 | |
8.6658 | |
8.8202 | |
8.6760 | |
8.7480 | |
8.7662 | |
8.7470 | |
8.7599 | |
8.8559 | |
8.8098 | |
8.7699 | |
8.7180 | |
8.7561 | |
8.7851 | |
8.7322 | |
8.7024 | |
8.6649 | |
8.7207 | |
8.7607 | |
8.6129 | |
8.6243 | |
8.7724 | |
8.7236 | |
8.6082 | |
8.4922 | |
8.6368 | |
8.6920 | |
8.5404 | |
8.5530 | |
8.4463 | |
8.4791 | |
8.5660 | |
8.5840 | |
8.5829 | |
8.6093 | |
8.6564 | |
8.6094 | |
8.5705 | |
8.5124 | |
8.6446 | |
8.7190 | |
8.7823 | |
8.7020 | |
8.7116 | |
8.6368 | |
8.4957 | |
8.3775 | |
8.4243 | |
8.4008 | |
8.3557 | |
8.3369 | |
8.4966 | |
8.3842 | |
8.2540 | |
8.2389 | |
8.1728 | |
8.0664 | |
8.0866 | |
7.9914 | |
7.8185 | |
7.8676 | |
7.9585 | |
7.9862 | |
8.0238 | |
8.0358 | |
8.0445 | |
8.0245 | |
7.9562 | |
7.8355 | |
7.9174 | |
8.0165 | |
8.1043 | |
8.1266 | |
7.9862 | |
8.0016 | |
7.9336 | |
7.7158 | |
7.8094 | |
7.5659 | |
7.7976 | |
7.7943 | |
7.6301 | |
7.6663 | |
7.6157 | |
7.7441 | |
7.7698 | |
7.8072 | |
7.7792 | |
7.7206 | |
7.5989 | |
7.8664 | |
7.9610 | |
7.9111 | |
7.8629 | |
8.0208 | |
8.0369 | |
8.0130 | |
7.8443 | |
7.9116 | |
7.8175 | |
7.9761 | |
7.9152 | |
7.8621 | |
7.7551 | |
8.0447 | |
8.0761 | |
8.0950 | |
8.1819 | |
8.0305 | |
8.1046 | |
8.1559 | |
8.1308 | |
8.0574 | |
8.0972 | |
8.1437 | |
8.1227 | |
8.1601 | |
8.1784 | |
8.0392 | |
8.0823 | |
8.2265 | |
8.2279 | |
8.2349 | |
8.2775 | |
8.2316 | |
8.2860 | |
8.3732 | |
8.4003 | |
8.3701 | |
8.4150 | |
8.3787 | |
8.4802 | |
8.5271 | |
8.4801 | |
8.5717 | |
8.5248 | |
8.5114 | |
8.4942 | |
8.4256 | |
8.4503 | |
8.4372 | |
8.5227 | |
8.5984 | |
8.6257 | |
8.6557 | |
8.5791 | |
8.5203 | |
8.4566 | |
8.4600 | |
8.4846 | |
8.4118 | |
8.3639 | |
8.3277 | |
8.3853 | |
8.3171 | |
8.3509 | |
8.4008 | |
8.3652 | |
8.3710 | |
8.3352 | |
8.3933 | |
8.3546 | |
8.4093 | |
8.3875 | |
8.4576 | |
8.4527 | |
8.4141 | |
8.4253 | |
8.3095 | |
8.2768 | |
8.3441 | |
8.2996 | |
8.2695 | |
8.4048 | |
8.3384 | |
8.3681 | |
8.3633 | |
8.3238 | |
8.2855 | |
8.4075 | |
8.3956 | |
8.5058 | |
8.4139 | |
8.5052 | |
8.4130 | |
8.4896 | |
8.5515 | |
8.3398 | |
8.2673 | |
8.2693 | |
8.2343 | |
8.2337 | |
8.2885 | |
8.2423 | |
8.2014 | |
8.1277 | |
8.1213 | |
8.0064 | |
8.0413 | |
8.0602 | |
8.1212 | |
8.0765 | |
8.0512 | |
8.1660 | |
8.1703 | |
8.2188 | |
8.2145 | |
8.0019 | |
7.8319 | |
7.6760 | |
7.7228 | |
7.7830 | |
7.6554 | |
7.6966 | |
7.7249 | |
7.8468 | |
7.8614 | |
7.8508 | |
7.8818 | |
7.8665 | |
7.9086 | |
7.8609 | |
7.8623 | |
7.8122 | |
7.8908 | |
7.9347 | |
7.9693 | |
7.8898 | |
7.8600 | |
7.7976 | |
7.8474 | |
7.8353 | |
7.8621 | |
7.9080 | |
7.9683 | |
7.9024 | |
8.0522 | |
8.0693 | |
7.8453 | |
7.8739 | |
7.8941 | |
7.9340 | |
7.9712 | |
8.0624 | |
8.0129 | |
8.0506 | |
8.0350 | |
8.0071 | |
7.9693 | |
7.9859 | |
7.9378 | |
7.8996 | |
7.9494 | |
7.9487 | |
7.8764 | |
7.8136 | |
7.8658 | |
7.8976 | |
7.8670 | |
7.9008 | |
7.8984 | |
7.8851 | |
7.8537 | |
7.9852 | |
8.0263 | |
8.0109 | |
8.0329 | |
8.0700 | |
8.1139 | |
8.1330 | |
8.0853 | |
8.0978 | |
8.0812 | |
8.1095 | |
8.2001 | |
8.0249 | |
8.1381 | |
8.1247 | |
8.1479 | |
8.2251 | |
8.1736 | |
8.1892 | |
8.2932 | |
8.2511 | |
8.2193 | |
8.1938 | |
8.1801 | |
8.0480 | |
7.9846 | |
8.0559 | |
8.1173 | |
8.1228 | |
8.0664 | |
8.0920 | |
8.0369 | |
8.0283 | |
7.9429 | |
8.0207 | |
7.9414 | |
7.9113 | |
8.0174 | |
8.0605 | |
8.0410 | |
8.0962 | |
8.1337 | |
8.2214 | |
8.1442 | |
8.1118 | |
8.2835 | |
8.2553 | |
8.2315 | |
8.2297 | |
8.2430 | |
8.2789 | |
8.2434 | |
8.2109 | |
8.2393 | |
8.2705 | |
8.1748 | |
8.3346 | |
8.2834 | |
8.2186 | |
8.2031 | |
8.2374 | |
8.3581 | |
8.3037 | |
8.3543 | |
8.5129 | |
8.4987 | |
8.4879 | |
8.4861 | |
8.5130 | |
8.5613 | |
8.5761 | |
8.6778 | |
8.7246 | |
8.6516 | |
8.6385 | |
8.6330 | |
8.6473 | |
8.5062 | |
8.4055 | |
8.3681 | |
8.3515 | |
8.1933 | |
8.1451 | |
8.1600 | |
8.2006 | |
8.1268 | |
8.2652 | |
8.1164 | |
8.0962 | |
8.0916 | |
8.1695 | |
8.0065 | |
8.0289 | |
8.0692 | |
8.1842 | |
8.1215 | |
8.0904 | |
8.0390 | |
8.0284 | |
8.0825 | |
8.0513 | |
8.1316 | |
8.1010 | |
8.1659 | |
8.0882 | |
8.0983 | |
8.0178 | |
7.9939 | |
7.9583 | |
8.0376 | |
8.1803 | |
8.0906 | |
8.0101 | |
7.9722 | |
7.9392 | |
7.8575 | |
7.7588 | |
7.9353 | |
7.9124 | |
7.8895 | |
7.9344 | |
7.8970 | |
7.8546 | |
7.7538 | |
7.7350 | |
7.7779 | |
7.6274 | |
7.6431 | |
7.6709 | |
7.6726 | |
7.5120 | |
7.5442 | |
7.5911 | |
7.7459 | |
7.8715 | |
7.8438 | |
7.9138 | |
7.7756 | |
7.8145 | |
7.8166 | |
7.8195 | |
7.6125 | |
7.5158 | |
7.5224 | |
7.6194 | |
7.5855 | |
7.6899 | |
7.8155 | |
7.7758 | |
7.7009 | |
7.9016 | |
8.0017 | |
7.9958 | |
7.9325 | |
7.7210 | |
7.9369 | |
8.2112 | |
8.1708 | |
8.0017 | |
8.0266 | |
7.9633 | |
8.0711 | |
7.8385 | |
7.6872 | |
7.8224 | |
8.0581 | |
8.2581 | |
8.2189 | |
8.2160 | |
8.3431 | |
8.4077 | |
8.5277 | |
8.4500 | |
8.3011 | |
8.2824 | |
8.2242 | |
8.1695 | |
8.1833 | |
8.1683 | |
8.2576 | |
8.2517 | |
8.2650 | |
8.2804 | |
8.1533 | |
8.1226 | |
8.0352 | |
8.0883 | |
8.1709 | |
8.0929 | |
8.0426 | |
8.1029 | |
8.0062 | |
7.9896 | |
7.9679 | |
7.8425 | |
7.9163 | |
7.8232 | |
7.7877 | |
7.7997 | |
7.8686 | |
7.9394 | |
7.9773 | |
7.9341 | |
7.9640 | |
7.9004 | |
7.8589 | |
7.9555 | |
7.8844 | |
7.8684 | |
7.8574 | |
7.8423 | |
7.7356 | |
7.7329 | |
7.7418 | |
7.7485 | |
7.7520 | |
7.8158 | |
7.9486 | |
8.0389 | |
8.1676 | |
8.1560 | |
7.9918 | |
7.9579 | |
7.9468 | |
7.9170 | |
7.8816 | |
7.8802 | |
7.9561 | |
8.0233 | |
8.0201 | |
7.9739 | |
7.9669 | |
8.0385 | |
8.0410 | |
8.0890 | |
7.9960 | |
8.0386 | |
7.9767 | |
7.9706 | |
7.8960 | |
7.9274 | |
8.0051 | |
7.9171 | |
7.8807 | |
7.9079 | |
8.0316 | |
7.9122 | |
7.9609 | |
7.9070 | |
7.8062 | |
7.7251 | |
7.5812 | |
7.6249 | |
7.5824 | |
7.6913 | |
7.5905 | |
7.6075 | |
7.5225 | |
7.5863 | |
7.5722 | |
7.6490 | |
7.7653 | |
7.8715 | |
7.7519 | |
7.7351 | |
7.6403 | |
7.7486 | |
7.7099 | |
7.6135 | |
7.6370 | |
7.5827 | |
7.5442 | |
7.6192 | |
7.7375 | |
7.7252 | |
7.7595 | |
7.7717 | |
7.6750 | |
7.7599 | |
7.8231 | |
7.9121 | |
8.0498 | |
7.8844 | |
7.8845 | |
7.9340 | |
7.9170 | |
7.8198 | |
7.7324 | |
7.8322 | |
7.8301 | |
7.7358 | |
7.8928 | |
7.8915 | |
7.8388 | |
7.9681 | |
8.1136 | |
8.1623 | |
8.2003 | |
8.3330 | |
8.3494 | |
8.4322 | |
8.4506 | |
8.4251 | |
8.3448 | |
8.5542 | |
8.6759 | |
8.5710 | |
8.6064 | |
8.4829 | |
8.4207 | |
8.3010 | |
8.4660 | |
8.4730 | |
8.4955 | |
8.5030 | |
8.7547 | |
8.8349 | |
8.6959 | |
8.6407 | |
8.7131 | |
8.6192 | |
8.4660 | |
8.4033 | |
8.3895 | |
8.2746 | |
8.3065 | |
8.1187 | |
8.0379 | |
7.9769 | |
7.9785 | |
7.8972 | |
7.9551 | |
7.8354 | |
7.8238 | |
7.9087 | |
8.0158 | |
7.9641 | |
7.8160 | |
7.8850 | |
8.0704 | |
8.0540 | |
7.9796 | |
7.9144 | |
7.8626 | |
7.8279 | |
7.9968 | |
7.9198 | |
7.7887 | |
7.7996 | |
7.6947 | |
7.7531 | |
7.7019 | |
7.8055 | |
7.8029 | |
7.8822 |