Története napidíjak CYP /HKD óta péntek, 19 március 2004.
A maximális született
1 Ciprusi font = 19.7632 hongkongi dollár
A minimum az
1 Ciprusi font = 12.8703 hongkongi dollár
Date | CYP/HKD |
---|---|
14.3259 | |
14.2653 | |
14.2131 | |
14.5344 | |
14.3554 | |
14.4827 | |
14.5273 | |
14.6081 | |
14.5114 | |
14.5057 | |
14.3995 | |
14.3884 | |
14.3546 | |
14.4650 | |
14.5304 | |
14.6296 | |
14.6053 | |
14.7281 | |
14.7032 | |
14.5499 | |
14.3586 | |
14.4728 | |
14.5865 | |
14.5722 | |
14.2774 | |
14.3244 | |
14.1832 | |
14.2646 | |
14.0976 | |
14.1503 | |
14.0239 | |
14.1455 | |
14.2828 | |
14.3825 | |
14.4478 | |
14.5127 | |
14.5964 | |
14.5732 | |
14.6771 | |
14.6518 | |
14.7695 | |
15.0043 | |
14.7202 | |
14.6070 | |
14.5959 | |
14.5907 | |
14.4071 | |
14.3451 | |
14.3202 | |
14.4603 | |
14.5626 | |
14.7476 | |
14.7138 | |
14.8296 | |
14.6520 | |
14.3729 | |
14.3331 | |
14.2211 | |
14.2991 | |
14.3928 | |
14.3858 | |
14.5259 | |
14.5472 | |
14.4527 | |
14.3129 | |
14.2393 | |
14.1907 | |
14.1076 | |
14.0046 | |
13.9336 | |
13.8098 | |
13.6636 | |
13.8180 | |
13.4363 | |
13.2592 | |
13.2567 | |
13.2023 | |
13.0254 | |
13.1911 | |
12.9024 | |
13.4512 | |
13.5840 | |
13.3439 | |
13.4227 | |
13.3236 | |
13.6116 | |
13.6784 | |
13.7643 | |
13.7108 | |
13.6104 | |
13.4743 | |
13.9862 | |
14.1844 | |
14.1098 | |
13.9693 | |
14.3296 | |
14.4465 | |
14.3292 | |
14.0014 | |
14.1671 | |
14.0924 | |
14.3639 | |
14.7296 | |
14.6380 | |
14.5158 | |
14.9712 | |
15.0739 | |
15.0731 | |
15.2328 | |
14.9603 | |
15.0645 | |
15.1872 | |
15.0918 | |
15.0585 | |
15.0963 | |
15.0314 | |
15.0437 | |
15.0416 | |
15.0505 | |
14.9637 | |
15.1282 | |
15.4207 | |
15.4244 | |
15.4216 | |
15.4335 | |
15.3555 | |
15.4594 | |
15.5531 | |
15.6024 | |
15.7000 | |
15.7709 | |
15.6958 | |
15.6357 | |
15.6649 | |
15.6093 | |
15.7717 | |
15.6902 | |
15.6572 | |
15.7430 | |
15.7474 | |
15.8222 | |
15.8037 | |
16.0767 | |
16.1624 | |
16.2214 | |
16.2039 | |
16.1335 | |
16.1084 | |
16.0011 | |
16.0180 | |
15.9796 | |
15.8227 | |
15.6997 | |
15.6296 | |
15.8333 | |
15.7315 | |
15.9664 | |
16.1156 | |
16.0712 | |
15.9625 | |
15.9855 | |
16.0825 | |
15.9999 | |
16.1130 | |
16.2310 | |
16.1929 | |
16.2105 | |
16.0909 | |
16.0376 | |
15.8101 | |
15.6860 | |
15.7129 | |
15.6627 | |
15.4177 | |
15.6464 | |
15.5834 | |
15.6432 | |
15.6113 | |
15.4645 | |
15.5764 | |
15.7161 | |
15.6510 | |
15.8067 | |
15.6181 | |
15.7254 | |
15.5411 | |
15.5743 | |
15.5881 | |
15.1745 | |
15.0245 | |
14.9829 | |
14.8936 | |
14.9345 | |
15.0178 | |
14.9718 | |
14.7342 | |
14.4442 | |
14.4545 | |
14.3146 | |
14.4442 | |
14.3353 | |
14.3886 | |
14.4650 | |
14.3028 | |
14.6125 | |
14.2645 | |
14.8139 | |
15.1362 | |
14.8164 | |
14.4464 | |
14.3854 | |
14.4774 | |
14.6800 | |
14.6429 | |
14.7309 | |
14.7854 | |
14.8648 | |
14.9059 | |
14.7575 | |
14.8279 | |
14.7987 | |
14.8155 | |
14.7229 | |
14.8106 | |
14.7553 | |
14.9004 | |
14.8669 | |
14.9436 | |
14.7795 | |
14.7043 | |
14.5978 | |
14.7253 | |
14.7005 | |
14.7969 | |
14.6900 | |
14.8811 | |
14.8520 | |
15.0343 | |
15.0669 | |
14.8907 | |
14.9526 | |
15.0578 | |
14.9446 | |
15.0679 | |
15.2111 | |
15.0222 | |
15.1670 | |
15.0582 | |
15.0121 | |
14.9777 | |
15.0640 | |
15.0167 | |
14.9893 | |
15.0902 | |
15.1437 | |
15.0919 | |
15.0283 | |
15.1723 | |
15.2042 | |
15.1006 | |
15.2050 | |
15.2405 | |
15.1672 | |
15.1230 | |
15.3295 | |
15.3222 | |
15.2394 | |
15.3741 | |
15.3681 | |
15.3760 | |
15.2636 | |
15.1525 | |
15.1621 | |
15.1647 | |
15.1469 | |
15.3294 | |
15.0308 | |
15.2658 | |
15.2476 | |
15.3568 | |
15.5070 | |
15.3739 | |
15.4857 | |
15.6873 | |
15.6418 | |
15.5498 | |
15.5773 | |
15.6709 | |
15.4129 | |
15.2910 | |
15.5019 | |
15.6990 | |
15.6804 | |
15.7025 | |
15.7649 | |
15.6041 | |
15.6874 | |
15.5977 | |
15.7829 | |
15.6849 | |
15.5840 | |
15.8087 | |
16.0023 | |
16.0040 | |
16.2018 | |
16.3614 | |
16.6094 | |
16.5251 | |
16.4850 | |
16.7009 | |
16.5315 | |
16.5283 | |
16.4621 | |
16.5722 | |
16.4353 | |
16.5230 | |
16.5375 | |
16.3728 | |
16.3983 | |
15.9957 | |
16.0363 | |
15.8515 | |
15.7358 | |
15.7078 | |
15.8506 | |
15.8664 | |
15.6654 | |
15.5492 | |
15.6685 | |
15.7385 | |
15.6584 | |
15.6561 | |
15.8277 | |
15.9740 | |
15.9634 | |
15.9010 | |
15.9928 | |
15.7892 | |
15.7365 | |
15.7682 | |
15.7748 | |
15.5250 | |
15.2971 | |
15.2127 | |
15.1770 | |
14.9019 | |
14.8506 | |
14.9221 | |
14.9884 | |
14.8220 | |
14.9490 | |
14.6091 | |
14.5322 | |
14.4978 | |
14.4426 | |
14.1288 | |
14.0667 | |
14.1640 | |
14.4156 | |
14.2427 | |
14.1248 | |
14.0348 | |
14.0377 | |
14.0705 | |
14.0461 | |
14.2460 | |
14.1903 | |
14.2694 | |
14.0471 | |
14.0293 | |
13.8602 | |
13.8574 | |
13.8028 | |
14.1002 | |
14.2520 | |
14.0637 | |
14.0816 | |
14.2410 | |
14.6337 | |
14.5371 | |
14.4103 | |
14.5850 | |
14.7681 | |
14.8565 | |
14.9091 | |
14.8153 | |
14.8947 | |
14.7705 | |
14.8219 | |
14.9933 | |
14.8231 | |
14.6887 | |
14.8025 | |
14.5687 | |
14.6706 | |
14.6552 | |
14.7658 | |
14.6034 | |
15.0016 | |
14.9806 | |
14.8940 | |
14.8084 | |
14.8909 | |
15.0491 | |
15.1416 | |
15.1171 | |
14.9306 | |
14.9519 | |
15.0773 | |
15.0998 | |
14.7989 | |
14.9568 | |
14.7479 | |
14.5515 | |
14.5946 | |
14.7685 | |
14.9934 | |
14.8840 | |
14.5123 | |
14.4013 | |
14.5126 | |
14.4287 | |
14.4160 | |
14.5029 | |
14.3644 | |
14.5123 | |
14.4044 | |
14.0269 | |
14.1462 | |
14.2445 | |
19.4762 | |
19.2105 | |
19.1666 | |
19.5997 | |
19.5076 | |
19.7632 | |
19.4986 | |
19.3714 | |
19.1982 | |
19.0864 | |
18.7418 | |
18.8226 | |
18.6767 | |
18.8956 | |
18.7177 | |
18.4515 | |
18.3420 | |
18.1500 | |
18.2024 | |
17.9994 | |
18.2133 | |
18.4567 | |
18.2918 | |
18.4546 | |
18.4167 | |
18.1928 | |
18.1877 | |
17.9670 | |
17.9085 | |
17.8330 | |
17.9864 | |
17.9741 | |
17.9866 | |
18.0763 | |
18.1787 | |
18.2356 | |
18.1226 | |
18.0864 | |
17.8503 | |
17.7848 | |
17.7539 | |
17.6006 | |
17.4834 | |
17.5801 | |
17.5407 | |
17.3027 | |
17.2497 | |
17.2683 | |
17.2608 | |
17.2319 | |
17.3367 | |
17.3833 | |
17.5702 | |
17.6943 | |
17.4375 | |
17.0515 | |
17.0431 | |
16.9074 | |
16.8999 | |
16.6890 | |
16.6537 | |
16.7721 | |
16.9482 | |
16.9666 | |
16.8716 | |
16.8823 | |
17.0794 | |
16.9975 | |
17.1455 | |
16.9103 | |
17.0728 | |
16.9519 | |
16.7849 | |
16.6436 | |
16.9179 | |
16.9838 | |
16.6788 | |
16.6910 | |
16.7011 | |
17.1487 | |
16.8911 | |
17.0132 | |
16.9806 | |
16.8425 | |
16.4112 | |
16.0311 | |
16.0721 | |
15.9273 | |
16.1296 | |
15.8390 | |
15.9250 | |
15.7171 | |
15.8299 | |
15.7820 | |
15.8677 | |
16.0194 | |
16.2816 | |
16.0540 | |
15.9952 | |
15.6752 | |
15.8926 | |
15.8331 | |
15.6139 | |
15.6669 | |
15.5553 | |
15.4869 | |
15.6381 | |
15.8902 | |
15.8723 | |
15.9505 | |
15.9881 | |
15.7947 | |
15.9693 | |
16.1080 | |
16.2931 | |
16.6319 | |
16.2538 | |
16.2387 | |
16.4125 | |
16.4138 | |
16.2078 | |
16.0122 | |
16.0281 | |
16.0275 | |
15.8223 | |
16.1399 | |
16.1440 | |
16.0403 | |
16.3174 | |
16.6090 | |
16.7265 | |
16.8307 | |
17.0987 | |
17.1310 | |
17.3006 | |
17.3437 | |
17.2921 | |
17.1245 | |
17.5572 | |
17.8053 | |
17.5926 | |
17.6647 | |
17.4117 | |
17.2825 | |
17.0398 | |
17.3748 | |
17.3900 | |
17.4306 | |
17.4453 | |
17.9183 | |
18.0956 | |
17.8047 | |
17.6779 | |
17.8163 | |
17.6362 | |
17.3191 | |
17.1952 | |
17.1665 | |
16.9404 | |
16.9987 | |
16.6451 | |
16.4768 | |
16.3706 | |
16.3769 | |
16.2089 | |
16.3280 | |
16.0832 | |
16.0605 | |
16.2328 | |
16.4508 | |
16.3444 | |
16.0422 | |
16.1854 | |
16.5661 | |
16.5312 | |
16.3813 | |
16.2416 | |
16.1354 | |
16.0602 | |
16.4036 | |
16.2449 | |
15.9725 | |
16.0104 | |
15.7937 | |
15.9136 | |
15.8078 | |
16.0200 | |
15.9976 | |
16.1707 | |
16.4433 |