Története napidíjak CVE /MMK óta hétfő, 29 március 2004.
A maximális született
1 Cape Verde-i escudo = 24.8736 mianmari kyat
A minimum az
1 Cape Verde-i escudo = 0.0625 mianmari kyat
Date | CVE/MMK |
---|---|
20.5108 | |
20.5152 | |
20.3611 | |
20.2736 | |
20.2609 | |
20.6301 | |
20.4357 | |
20.5872 | |
20.7604 | |
20.7222 | |
20.6516 | |
20.6339 | |
20.5246 | |
20.5106 | |
20.4834 | |
20.6124 | |
20.7107 | |
20.8459 | |
20.8116 | |
21.0957 | |
20.9984 | |
20.7406 | |
20.4666 | |
20.6756 | |
20.8305 | |
20.7424 | |
20.3415 | |
20.4210 | |
20.1280 | |
20.2208 | |
20.0416 | |
20.0506 | |
20.0720 | |
20.1618 | |
20.3173 | |
20.4230 | |
20.5813 | |
20.5914 | |
20.7117 | |
20.7555 | |
20.8979 | |
21.0195 | |
21.1286 | |
21.3913 | |
20.8658 | |
20.7186 | |
20.7046 | |
20.7681 | |
20.3086 | |
20.3652 | |
20.4064 | |
20.5726 | |
20.6843 | |
20.9054 | |
20.8274 | |
20.9823 | |
20.9051 | |
20.3232 | |
20.2118 | |
20.1109 | |
20.3483 | |
20.3341 | |
20.4308 | |
20.6910 | |
20.6852 | |
20.6199 | |
20.2588 | |
20.3493 | |
20.1805 | |
20.1589 | |
20.1213 | |
20.0857 | |
19.8618 | |
19.4312 | |
19.4768 | |
18.8431 | |
17.9779 | |
18.6341 | |
18.6411 | |
18.3940 | |
18.6724 | |
18.4925 | |
18.9607 | |
19.1411 | |
19.0390 | |
18.9796 | |
19.0450 | |
19.3326 | |
17.2133 | |
17.2014 | |
17.1564 | |
16.9742 | |
17.1306 | |
17.5107 | |
17.7481 | |
17.5237 | |
17.5974 | |
17.9122 | |
17.9071 | |
17.8870 | |
17.4186 | |
17.6701 | |
17.6164 | |
18.0547 | |
17.7387 | |
17.6107 | |
17.4557 | |
18.0426 | |
18.1984 | |
18.3228 | |
18.3498 | |
17.9849 | |
18.1472 | |
18.3852 | |
18.1248 | |
18.1732 | |
18.2117 | |
18.1139 | |
18.1366 | |
18.1599 | |
18.2479 | |
18.0757 | |
18.3646 | |
18.9931 | |
18.8722 | |
19.4120 | |
20.0791 | |
20.5195 | |
19.6374 | |
19.7706 | |
19.3453 | |
19.0862 | |
17.6804 | |
17.6091 | |
17.4571 | |
17.5990 | |
17.5618 | |
17.6507 | |
17.4659 | |
17.5267 | |
17.6459 | |
17.6121 | |
17.1814 | |
17.7057 | |
18.0170 | |
18.1259 | |
18.0756 | |
18.1705 | |
17.0856 | |
17.0924 | |
16.9547 | |
17.0238 | |
15.3350 | |
15.1807 | |
14.9762 | |
14.9996 | |
24.8736 | |
15.2115 | |
15.1108 | |
15.3687 | |
15.4564 | |
15.4431 | |
15.3581 | |
14.4638 | |
14.5802 | |
14.5485 | |
14.6748 | |
14.7284 | |
14.8567 | |
14.7339 | |
15.0965 | |
14.5669 | |
14.2574 | |
14.0159 | |
13.8354 | |
13.7666 | |
13.5416 | |
13.7444 | |
13.6611 | |
13.6898 | |
13.8353 | |
13.7845 | |
13.9677 | |
14.2164 | |
14.2583 | |
14.3213 | |
14.6555 | |
14.5850 | |
14.4627 | |
14.4845 | |
13.5553 | |
14.1842 | |
13.9780 | |
13.9874 | |
14.0647 | |
14.1551 | |
14.2239 | |
14.3271 | |
14.0559 | |
13.8743 | |
13.8272 | |
13.6791 | |
13.7880 | |
13.8394 | |
13.9653 | |
13.9260 | |
13.9035 | |
13.8009 | |
13.6856 | |
14.1678 | |
14.0208 | |
14.1784 | |
14.2097 | |
14.1272 | |
14.3179 | |
14.6124 | |
14.6158 | |
14.6735 | |
14.9120 | |
14.8061 | |
14.9405 | |
14.9808 | |
15.0928 | |
15.0343 | |
15.0462 | |
15.0932 | |
15.1734 | |
15.0999 | |
15.2281 | |
15.3595 | |
15.4473 | |
15.2634 | |
15.2372 | |
15.1634 | |
15.1567 | |
15.2332 | |
15.3505 | |
15.1311 | |
15.2204 | |
15.3377 | |
15.3419 | |
15.3275 | |
15.1948 | |
15.4556 | |
15.4361 | |
15.3500 | |
15.5779 | |
15.6117 | |
15.5693 | |
15.6302 | |
15.4414 | |
15.5191 | |
15.4739 | |
15.6175 | |
15.4147 | |
15.3437 | |
15.4954 | |
15.4974 | |
15.3298 | |
15.3571 | |
15.5898 | |
15.7744 | |
15.4666 | |
15.5887 | |
15.6466 | |
15.6345 | |
15.7618 | |
15.7183 | |
15.7870 | |
15.8619 | |
15.7490 | |
15.9870 | |
16.0070 | |
16.1690 | |
16.2543 | |
16.0514 | |
16.0541 | |
16.3267 | |
16.5759 | |
16.4530 | |
16.4451 | |
16.3062 | |
16.4161 | |
16.7460 | |
16.1427 | |
16.3529 | |
17.0458 | |
16.5097 | |
16.2478 | |
16.2583 | |
16.1241 | |
15.8083 | |
15.2402 | |
15.3118 | |
15.3753 | |
15.3923 | |
15.0666 | |
15.0388 | |
14.7915 | |
14.6489 | |
14.3485 | |
14.4582 | |
14.3198 | |
14.3364 | |
14.4196 | |
14.6013 | |
14.4602 | |
14.7300 | |
14.7356 | |
14.8123 | |
14.7933 | |
14.8608 | |
15.0308 | |
14.8524 | |
14.8906 | |
14.8918 | |
14.8190 | |
14.9807 | |
14.7652 | |
14.9194 | |
14.9057 | |
14.9306 | |
14.8614 | |
14.5941 | |
14.6594 | |
14.5169 | |
14.4396 | |
14.4371 | |
14.5238 | |
14.7506 | |
14.5138 | |
14.2559 | |
14.1740 | |
14.2139 | |
14.3719 | |
14.6070 | |
14.3042 | |
14.6007 | |
14.6409 | |
14.5764 | |
14.6598 | |
14.4853 | |
14.6667 | |
14.4382 | |
14.6040 | |
14.5641 | |
14.4473 | |
14.4102 | |
14.1912 | |
14.0114 | |
14.0764 | |
13.8439 | |
13.7880 | |
13.7800 | |
13.7476 | |
13.8479 | |
13.8990 | |
13.4684 | |
13.4037 | |
13.4530 | |
13.2922 | |
13.0892 | |
13.0318 | |
13.0942 | |
13.4700 | |
13.3575 | |
13.2077 | |
13.0056 | |
13.1398 | |
13.1238 | |
13.1860 | |
13.2997 | |
13.0503 | |
13.2507 | |
12.9652 | |
13.0167 | |
12.8695 | |
12.9508 | |
13.0137 | |
12.8186 | |
12.8360 | |
12.6679 | |
12.5877 | |
12.5906 | |
12.7939 | |
12.8170 | |
12.6420 | |
12.6621 | |
12.5953 | |
12.8846 | |
12.7058 | |
12.5925 | |
12.4018 | |
11.9917 | |
12.2371 | |
12.2378 | |
12.0911 | |
11.9106 | |
11.9987 | |
11.7848 | |
11.9133 | |
11.7820 | |
11.8620 | |
11.7346 | |
12.1466 | |
12.2525 | |
12.1875 | |
11.9532 | |
11.9418 | |
12.0093 | |
12.0902 | |
12.1390 | |
11.9708 | |
12.0412 | |
12.2712 | |
12.4977 | |
12.2521 | |
12.3757 | |
12.2322 | |
12.1801 | |
12.3201 | |
12.4278 | |
12.5388 | |
12.8324 | |
12.7809 | |
12.7422 | |
12.8834 | |
12.7862 | |
12.8975 | |
13.0041 | |
12.8170 | |
12.8873 | |
12.4692 | |
12.5082 | |
12.4825 | |
12.4758 | |
12.5347 | |
12.7447 | |
10.8403 | |
11.1080 | |
11.1336 | |
10.9713 | |
11.0143 | |
10.9678 | |
11.0914 | |
10.9494 | |
10.9953 | |
11.3731 | |
10.8610 | |
10.8017 | |
10.7402 | |
10.8696 | |
10.6161 | |
11.1420 | |
11.1850 | |
11.2559 | |
11.3155 | |
11.2742 | |
11.3233 | |
10.8188 | |
10.8838 | |
11.1682 | |
10.9727 | |
10.9933 | |
10.6382 | |
10.4428 | |
10.3121 | |
10.1795 | |
10.2621 | |
10.4002 | |
9.9151 | |
10.1823 | |
10.5098 | |
10.6041 | |
10.6137 | |
10.5582 | |
10.5710 | |
10.4508 | |
10.8146 | |
11.0302 | |
11.1553 | |
11.3643 | |
11.4271 | |
11.6270 | |
11.4918 | |
11.6693 | |
11.7752 | |
11.6109 | |
11.4678 | |
11.3677 | |
11.4719 | |
11.5450 | |
11.4261 | |
11.3098 | |
11.4263 | |
11.5037 | |
11.4729 | |
11.3674 | |
11.5830 | |
11.6270 | |
11.7775 | |
11.7985 | |
11.8350 | |
11.8534 | |
11.9160 | |
11.9968 | |
12.0083 | |
12.1173 | |
12.0492 | |
11.9454 | |
11.9483 | |
11.9256 | |
11.9494 | |
11.9705 | |
12.0086 | |
12.0921 | |
12.1006 | |
12.0447 | |
12.0398 | |
11.9835 | |
12.0351 | |
12.0859 | |
12.1788 | |
12.2727 | |
12.2279 | |
12.2512 | |
12.2481 | |
12.1970 | |
12.0632 | |
12.2267 | |
12.1053 | |
12.2138 | |
12.1856 | |
12.3683 | |
12.2215 | |
12.2470 | |
12.2446 | |
12.0705 | |
12.0312 | |
11.8959 | |
11.8130 | |
11.9011 | |
12.1788 | |
12.0696 | |
11.9650 | |
11.9498 | |
11.9147 | |
11.9257 | |
11.7584 | |
11.5940 | |
11.6125 | |
11.7677 | |
11.7638 | |
11.7457 | |
11.7339 | |
11.7636 | |
11.7879 | |
11.6146 | |
11.4114 | |
11.5285 | |
11.4663 | |
11.4224 | |
11.3383 | |
11.1376 | |
11.1631 | |
10.8938 | |
10.6304 | |
10.5754 | |
10.5732 | |
10.4768 | |
10.4363 | |
10.3900 | |
10.2622 | |
10.3450 | |
10.3143 | |
10.2326 | |
10.1807 | |
10.2935 | |
10.3977 | |
10.4266 | |
10.5412 | |
10.4512 | |
10.3699 | |
10.3889 | |
10.1681 | |
10.2414 | |
10.2593 | |
10.1787 | |
9.9964 | |
10.0814 | |
9.9988 | |
9.8747 | |
9.8008 | |
9.8697 | |
9.9482 | |
10.0876 | |
10.0322 | |
10.0599 | |
10.0715 | |
10.1068 | |
10.3040 | |
10.0915 | |
9.9405 | |
9.9142 | |
9.7879 | |
9.7684 | |
9.8210 | |
9.7178 | |
9.5960 | |
9.7566 | |
9.8553 | |
10.0317 | |
9.7010 | |
9.6802 | |
9.5407 | |
9.5375 | |
9.5631 | |
9.6872 | |
9.6475 | |
9.7447 | |
9.8788 | |
9.7885 | |
9.7641 | |
4.8793 | |
0.0787 | |
0.0781 | |
0.0781 | |
0.0776 | |
0.0775 | |
0.0785 | |
0.0781 | |
0.0774 | |
0.0768 | |
0.0775 | |
0.0768 | |
0.0742 | |
0.0753 | |
0.0757 | |
0.0765 | |
0.0762 | |
0.0779 | |
0.0780 | |
0.0777 | |
0.0785 | |
0.0792 | |
0.0799 | |
0.0821 | |
0.0809 | |
0.0812 | |
0.0804 | |
0.0782 | |
0.0798 | |
0.0807 | |
0.0795 | |
0.0821 | |
0.0857 | |
0.0849 | |
0.0838 | |
0.0840 | |
0.0842 | |
0.0835 | |
0.0830 | |
0.0829 | |
0.0857 | |
0.0842 | |
0.0844 | |
0.0849 | |
0.0861 | |
0.0843 | |
0.0828 | |
0.0837 | |
0.0847 | |
0.0876 | |
0.0861 | |
0.0840 | |
0.0853 | |
0.0840 | |
0.0832 | |
0.0838 | |
0.0825 | |
0.0825 | |
0.0815 | |
0.0808 | |
0.0795 | |
0.0801 | |
0.0809 | |
0.0805 | |
0.0787 | |
0.0764 | |
0.0789 | |
0.0776 | |
0.0775 | |
0.0789 | |
0.0785 | |
0.0774 | |
0.0804 | |
0.0803 | |
0.0822 | |
0.0820 | |
0.0826 | |
0.0824 | |
0.0820 | |
0.0808 | |
0.0795 | |
0.0772 | |
0.0760 | |
0.0760 | |
0.0748 | |
0.0748 | |
0.0757 | |
0.0781 | |
0.0777 | |
0.0766 | |
0.0765 | |
0.0743 | |
0.0740 | |
0.0726 | |
0.0729 | |
0.0723 | |
0.0705 | |
0.0727 | |
0.0731 | |
0.0729 | |
0.0758 | |
0.0779 | |
0.0788 | |
0.0795 | |
0.0802 | |
0.0796 | |
0.0795 | |
0.0799 | |
0.0807 | |
0.0805 | |
0.0799 | |
0.0803 | |
0.0803 | |
0.0807 | |
0.0822 | |
0.0835 | |
0.0849 | |
0.0858 | |
0.0851 | |
0.0849 | |
0.0845 | |
0.0865 | |
0.0875 | |
0.0886 | |
0.0884 | |
0.0884 | |
0.0885 | |
0.0874 | |
0.0882 | |
0.0882 | |
0.0872 | |
0.0865 | |
0.0863 | |
0.0867 | |
0.0862 | |
0.0846 | |
0.0846 | |
0.0845 | |
0.0831 | |
0.0835 | |
0.0850 | |
0.0841 | |
0.0839 | |
0.0825 | |
0.0823 | |
0.0831 | |
0.0818 | |
0.0815 | |
0.0820 | |
0.0837 | |
0.0827 | |
0.0798 | |
0.0803 | |
0.0788 | |
0.0772 | |
0.0763 | |
0.0788 | |
0.0791 | |
0.0777 | |
0.0803 | |
0.0767 | |
0.0745 | |
0.0743 | |
0.0752 | |
0.0756 | |
0.0770 | |
0.0756 | |
0.0775 | |
0.0779 | |
0.0789 | |
0.0802 | |
0.0834 | |
0.0824 | |
0.0805 | |
0.0764 | |
0.0747 | |
0.0760 | |
0.0749 | |
0.0754 | |
0.0749 | |
0.0737 | |
0.0787 | |
0.0800 | |
0.0797 | |
0.0851 | |
0.0870 | |
0.0837 | |
0.0834 | |
0.0863 | |
0.0872 | |
0.0868 | |
0.0883 | |
0.0920 | |
0.0930 | |
0.0938 | |
0.0939 | |
0.0926 | |
0.0930 | |
0.0916 | |
0.0914 | |
0.0927 | |
0.0918 | |
0.0930 | |
0.0917 | |
0.0916 | |
0.0914 | |
0.0924 | |
0.0939 | |
0.0934 | |
0.0927 | |
0.0933 | |
0.0910 | |
0.0930 | |
0.0906 | |
0.0897 | |
0.0875 | |
0.0865 | |
0.0857 | |
0.0875 | |
0.0872 | |
0.0856 | |
0.0878 | |
0.0868 | |
0.0863 | |
0.0850 | |
0.0849 | |
0.0869 | |
0.0866 | |
0.0878 | |
0.0866 | |
0.0859 | |
0.0854 | |
0.0851 | |
0.0836 | |
0.0839 | |
0.0832 | |
0.0840 | |
0.0832 | |
0.0819 | |
0.0815 | |
0.0804 | |
0.0806 | |
0.0796 | |
0.0804 | |
0.0815 | |
0.0808 | |
0.0815 | |
0.0814 | |
0.0804 | |
0.0804 | |
0.0795 | |
0.0792 | |
0.0789 | |
0.0796 | |
0.0794 | |
0.0795 | |
0.0800 | |
0.0803 | |
0.0806 | |
0.0801 | |
0.0800 | |
0.0789 | |
0.0789 | |
0.0787 | |
0.0785 | |
0.0778 | |
0.0773 | |
0.0778 | |
0.0776 | |
0.0765 | |
0.0763 | |
0.0764 | |
0.0765 | |
0.0763 | |
0.0769 | |
0.0776 | |
0.0776 | |
0.0773 | |
0.0781 | |
0.0787 | |
0.0775 | |
0.0757 | |
0.0756 | |
0.0751 | |
0.0751 | |
0.0741 | |
0.0739 | |
0.0744 | |
0.0752 | |
0.0753 | |
0.0749 | |
0.0750 | |
0.0759 | |
0.0755 | |
0.0762 | |
0.0751 | |
0.0759 | |
0.0754 | |
0.0746 | |
0.0740 | |
0.0752 | |
0.0756 | |
0.0742 | |
0.0743 | |
0.0744 | |
0.0764 | |
0.0753 | |
0.0758 | |
0.0757 | |
0.0751 | |
0.0743 | |
0.0731 | |
0.0722 | |
0.0714 | |
0.0716 | |
0.0709 | |
0.0718 | |
0.0705 | |
0.0709 | |
0.0700 | |
0.0705 | |
0.0703 | |
0.0707 | |
0.0714 | |
0.0726 | |
0.0716 | |
0.0713 | |
0.0698 | |
0.0639 | |
0.0656 | |
0.0645 | |
0.0641 | |
0.0643 | |
0.0638 | |
0.0633 | |
0.0637 | |
0.0640 | |
0.0641 | |
0.0642 | |
0.0640 | |
0.0638 | |
0.0641 | |
0.0642 | |
0.0644 | |
0.0652 | |
0.0643 | |
0.0643 | |
0.0647 | |
0.0650 | |
0.0645 | |
0.0642 | |
0.0641 | |
0.0643 | |
0.0631 | |
0.0639 | |
0.0638 | |
0.0638 | |
0.0642 | |
0.0649 | |
0.0653 | |
0.0655 | |
0.0653 | |
0.0654 | |
0.0661 | |
0.0664 | |
0.0663 | |
0.0659 | |
0.0659 | |
0.0667 | |
0.0670 | |
0.0667 | |
0.0671 | |
0.0665 | |
0.0664 | |
0.0653 | |
0.0662 | |
0.0661 | |
0.0662 | |
0.0664 | |
0.0670 | |
0.0681 | |
0.0674 | |
0.0671 | |
0.0670 | |
0.0669 | |
0.0663 | |
0.0662 | |
0.0660 | |
0.0657 | |
0.0658 | |
0.0683 | |
0.0676 | |
0.0671 | |
0.0671 | |
0.0643 | |
0.0644 | |
0.0659 | |
0.0658 | |
0.0640 | |
0.0675 | |
0.0644 | |
0.0636 | |
0.0639 | |
0.0647 | |
0.0645 | |
0.0647 | |
0.0640 | |
0.0639 | |
0.0636 | |
0.0648 | |
0.0641 | |
0.0637 | |
0.0646 | |
0.0627 | |
0.0635 | |
0.0631 | |
0.0637 | |
0.0634 | |
0.0625 | |
0.0641 |