Története napidíjak CVE /AOA óta péntek, 9 november 2007.
A maximális született
1 Cape Verde-i escudo = 11.0455 angolai kwanza
A minimum az
1 Cape Verde-i escudo = 0.8473 angolai kwanza
Date | CVE/AOA |
---|---|
8.1487 | |
8.1735 | |
8.0979 | |
8.0537 | |
8.0510 | |
8.2546 | |
8.1235 | |
8.2057 | |
8.2282 | |
8.2285 | |
8.1449 | |
8.1652 | |
8.0969 | |
8.1223 | |
8.0987 | |
8.1699 | |
8.1907 | |
8.2346 | |
8.2347 | |
8.3130 | |
8.2908 | |
8.1863 | |
8.0879 | |
8.1661 | |
8.2377 | |
8.1784 | |
8.0271 | |
8.0850 | |
7.9594 | |
7.9788 | |
7.8963 | |
7.8865 | |
7.9082 | |
7.9641 | |
8.0390 | |
8.0517 | |
8.0789 | |
8.0883 | |
8.1587 | |
8.1593 | |
8.2134 | |
8.2617 | |
8.3208 | |
8.3955 | |
8.1954 | |
8.1624 | |
7.8613 | |
7.3457 | |
6.5316 | |
5.8708 | |
5.5123 | |
5.2818 | |
5.1749 | |
5.0597 | |
5.0733 | |
5.1035 | |
5.0456 | |
4.8902 | |
4.8592 | |
4.8471 | |
4.9000 | |
4.8828 | |
4.9026 | |
4.9698 | |
4.9529 | |
4.9464 | |
4.8611 | |
4.8797 | |
4.8432 | |
4.8406 | |
4.8376 | |
4.8332 | |
4.7912 | |
4.7101 | |
4.6086 | |
4.3817 | |
4.1482 | |
4.0607 | |
3.9370 | |
3.8601 | |
3.8613 | |
3.7996 | |
3.8851 | |
3.9036 | |
3.8820 | |
3.8746 | |
3.8944 | |
3.9446 | |
3.9688 | |
4.0175 | |
3.9941 | |
3.9357 | |
3.9682 | |
4.0373 | |
4.0979 | |
4.0966 | |
4.1293 | |
4.1389 | |
4.0593 | |
4.0217 | |
3.8486 | |
3.8426 | |
3.8513 | |
3.9411 | |
4.5486 | |
4.6584 | |
4.6720 | |
5.0365 | |
5.1482 | |
5.4362 | |
5.3913 | |
5.3511 | |
5.4071 | |
5.5483 | |
5.6087 | |
5.6624 | |
5.7718 | |
5.7686 | |
5.6972 | |
5.7573 | |
5.8564 | |
5.9469 | |
6.1615 | |
6.2513 | |
6.2382 | |
6.2646 | |
6.2659 | |
6.2533 | |
6.2854 | |
6.3517 | |
6.5248 | |
6.6621 | |
6.7998 | |
6.7896 | |
6.7472 | |
6.8206 | |
6.8085 | |
6.8479 | |
6.7799 | |
6.8424 | |
6.8961 | |
6.9021 | |
6.7521 | |
6.9055 | |
7.0256 | |
7.0705 | |
7.0495 | |
7.0998 | |
7.1733 | |
7.1780 | |
7.1228 | |
7.1739 | |
7.0699 | |
6.7616 | |
6.6751 | |
6.6579 | |
11.0455 | |
6.6910 | |
6.6235 | |
6.8658 | |
7.1441 | |
7.1474 | |
7.1291 | |
7.1522 | |
7.1854 | |
7.1858 | |
7.2134 | |
7.2555 | |
7.2487 | |
7.2415 | |
7.2074 | |
7.1663 | |
7.0983 | |
7.0174 | |
7.1234 | |
7.1040 | |
7.0034 | |
7.0311 | |
6.8930 | |
6.8798 | |
6.7273 | |
6.5265 | |
6.5635 | |
6.6999 | |
6.6625 | |
6.4836 | |
6.3570 | |
6.1749 | |
6.1930 | |
6.1884 | |
5.5980 | |
5.8482 | |
5.8746 | |
5.8938 | |
5.8944 | |
6.1588 | |
6.1075 | |
6.0202 | |
5.8315 | |
5.7227 | |
5.6430 | |
5.3636 | |
5.5104 | |
5.4752 | |
5.5064 | |
5.5584 | |
5.3686 | |
5.1681 | |
5.0351 | |
5.0124 | |
5.0580 | |
4.8824 | |
4.8380 | |
4.8411 | |
4.8975 | |
4.9493 | |
4.9482 | |
4.9000 | |
4.8695 | |
4.8734 | |
4.8808 | |
4.8319 | |
4.5974 | |
4.7626 | |
4.8987 | |
4.7337 | |
4.6160 | |
4.5928 | |
4.9733 | |
4.9224 | |
4.5437 | |
4.0806 | |
3.7917 | |
3.7341 | |
3.6809 | |
3.6649 | |
3.6640 | |
3.5966 | |
3.6328 | |
3.6439 | |
3.6774 | |
3.5870 | |
3.5022 | |
3.5283 | |
3.5334 | |
3.5162 | |
3.5224 | |
3.4952 | |
3.4495 | |
3.4689 | |
3.3567 | |
3.3523 | |
3.3146 | |
3.3025 | |
3.2879 | |
3.2543 | |
3.2485 | |
3.2637 | |
3.2394 | |
3.2228 | |
3.2497 | |
3.2320 | |
3.2010 | |
3.2231 | |
3.2220 | |
3.2156 | |
3.2059 | |
3.2301 | |
3.2141 | |
3.1966 | |
3.2147 | |
3.2066 | |
3.1960 | |
3.1811 | |
3.1601 | |
3.1798 | |
3.1829 | |
3.1841 | |
3.2105 | |
3.1845 | |
3.1674 | |
3.1632 | |
3.1552 | |
3.1691 | |
3.1443 | |
3.1050 | |
3.0703 | |
3.0029 | |
2.9785 | |
2.9127 | |
2.8879 | |
2.7723 | |
2.7087 | |
2.7119 | |
2.6963 | |
2.6992 | |
2.6921 | |
2.6575 | |
2.6099 | |
2.5954 | |
2.5399 | |
2.5556 | |
2.5198 | |
2.4973 | |
2.4897 | |
2.4919 | |
2.4907 | |
2.4672 | |
2.4150 | |
2.4313 | |
2.4215 | |
2.3860 | |
2.4088 | |
2.3854 | |
2.3962 | |
2.3705 | |
2.3599 | |
2.3533 | |
2.3307 | |
2.3205 | |
2.2685 | |
2.0387 | |
2.0003 | |
1.7947 | |
1.7996 | |
1.7765 | |
1.7680 | |
1.7670 | |
1.7784 | |
1.7865 | |
1.7623 | |
1.7489 | |
1.7397 | |
1.7447 | |
1.7634 | |
1.7722 | |
1.7569 | |
1.7708 | |
1.7751 | |
1.7928 | |
1.7947 | |
1.7784 | |
1.7966 | |
1.7715 | |
1.7712 | |
1.7684 | |
1.7745 | |
1.7465 | |
1.7211 | |
1.7158 | |
1.7052 | |
1.6781 | |
1.6734 | |
1.6780 | |
1.6861 | |
1.6776 | |
1.6836 | |
1.6575 | |
1.6442 | |
1.6519 | |
1.6376 | |
1.6161 | |
1.5954 | |
1.6068 | |
1.6481 | |
1.6249 | |
1.6147 | |
1.6060 | |
1.6118 | |
1.6141 | |
1.6207 | |
1.6118 | |
1.6281 | |
1.6147 | |
1.6033 | |
1.6143 | |
1.5726 | |
1.5947 | |
1.5748 | |
1.6065 | |
1.6304 | |
1.6204 | |
1.6218 | |
1.6877 | |
1.7135 | |
1.7047 | |
1.6963 | |
1.7081 | |
1.7193 | |
1.7198 | |
1.7214 | |
1.7112 | |
1.7149 | |
1.7142 | |
1.7109 | |
1.7236 | |
1.7140 | |
1.7080 | |
1.7091 | |
1.6897 | |
1.6625 | |
1.6804 | |
1.6800 | |
1.7054 | |
1.7189 | |
1.7006 | |
1.6964 | |
1.6980 | |
1.7236 | |
1.7216 | |
1.7103 | |
1.7141 | |
1.6672 | |
1.6911 | |
1.6655 | |
1.6386 | |
1.6174 | |
1.6109 | |
1.5771 | |
1.5812 | |
1.6109 | |
1.5881 | |
1.5871 | |
1.5561 | |
1.5251 | |
1.5560 | |
1.4118 | |
1.3363 | |
1.3435 | |
1.3408 | |
1.3450 | |
1.3322 | |
1.2981 | |
1.3116 | |
1.3180 | |
1.3194 | |
1.3512 | |
1.3656 | |
1.3902 | |
1.3920 | |
1.3725 | |
1.3793 | |
1.3714 | |
1.3024 | |
1.2730 | |
1.2783 | |
1.3244 | |
1.2644 | |
1.2575 | |
1.2509 | |
1.2660 | |
1.2327 | |
1.2418 | |
1.2338 | |
1.2359 | |
1.2318 | |
1.2093 | |
1.1288 | |
1.0928 | |
1.0941 | |
1.1239 | |
1.1070 | |
1.1039 | |
1.0772 | |
1.0631 | |
1.0452 | |
1.0754 | |
1.0599 | |
1.0666 | |
1.0230 | |
1.0488 | |
1.0791 | |
1.0888 | |
1.0812 | |
1.0765 | |
1.0696 | |
1.0583 | |
1.0884 | |
1.1077 | |
1.1154 | |
1.1302 | |
1.1324 | |
1.1517 | |
1.1377 | |
1.1431 | |
1.1355 | |
1.1364 | |
1.1223 | |
1.1249 | |
1.1397 | |
1.1456 | |
1.1385 | |
1.1289 | |
1.1308 | |
1.1428 | |
1.1464 | |
1.1414 | |
1.1622 | |
1.1674 | |
1.1848 | |
1.1886 | |
1.1892 | |
1.1816 | |
1.1891 | |
1.2005 | |
1.2033 | |
1.2118 | |
1.2047 | |
1.2021 | |
1.2055 | |
1.2072 | |
1.2085 | |
1.2172 | |
1.2204 | |
1.2302 | |
1.2270 | |
1.2212 | |
1.2279 | |
1.2200 | |
1.2238 | |
1.2248 | |
1.2325 | |
1.2283 | |
1.2158 | |
1.2157 | |
1.2133 | |
1.2078 | |
1.1975 | |
1.2105 | |
1.2003 | |
1.2149 | |
1.2115 | |
1.2213 | |
1.2126 | |
1.2175 | |
1.2153 | |
1.1987 | |
1.1935 | |
1.1922 | |
1.1791 | |
1.1928 | |
1.2173 | |
1.2103 | |
1.1975 | |
1.2014 | |
1.1951 | |
1.1858 | |
1.1698 | |
1.1614 | |
1.1484 | |
1.1674 | |
1.1660 | |
1.1635 | |
1.1603 | |
1.1561 | |
1.1499 | |
1.1419 | |
1.1238 | |
1.1407 | |
1.1456 | |
1.1660 | |
1.1558 | |
1.1391 | |
1.1276 | |
1.1227 | |
1.1307 | |
1.1396 | |
1.1406 | |
1.1376 | |
1.1363 | |
1.1331 | |
1.1173 | |
1.1191 | |
1.1269 | |
1.1338 | |
1.1335 | |
1.1370 | |
1.1626 | |
1.1658 | |
1.1754 | |
1.1698 | |
1.1581 | |
1.1631 | |
1.1422 | |
1.1462 | |
1.1453 | |
1.1436 | |
1.1236 | |
1.1337 | |
1.1248 | |
1.1087 | |
1.1025 | |
1.1097 | |
1.1170 | |
1.1303 | |
1.1209 | |
1.1223 | |
1.1153 | |
1.1181 | |
1.1345 | |
1.1051 | |
1.0902 | |
1.0818 | |
1.0680 | |
1.0667 | |
1.0746 | |
1.0600 | |
1.0486 | |
1.1001 | |
1.0818 | |
1.0999 | |
1.0788 | |
1.0869 | |
1.0815 | |
1.0783 | |
1.0837 | |
1.1043 | |
1.1068 | |
1.1274 | |
1.1423 | |
1.1326 | |
1.1283 | |
1.1310 | |
1.1508 | |
1.1512 | |
1.1416 | |
1.1345 | |
1.1414 | |
1.1536 | |
1.1435 | |
1.1372 | |
1.1319 | |
1.1325 | |
1.1244 | |
1.0911 | |
1.0976 | |
1.1113 | |
1.1224 | |
1.1188 | |
1.1343 | |
1.1556 | |
1.1465 | |
1.1624 | |
1.1742 | |
1.1843 | |
1.1966 | |
1.1977 | |
1.1833 | |
1.1699 | |
1.1356 | |
1.1564 | |
1.1710 | |
1.1573 | |
1.1971 | |
1.2257 | |
1.2144 | |
1.2177 | |
1.2009 | |
1.2045 | |
1.2126 | |
1.1876 | |
1.1847 | |
1.2257 | |
1.2044 | |
1.2066 | |
1.2142 | |
1.2314 | |
1.2056 | |
1.1842 | |
1.1997 | |
1.2104 | |
1.2524 | |
1.2303 | |
1.2010 | |
1.2184 | |
1.2000 | |
1.1883 | |
1.1965 | |
1.1796 | |
1.1797 | |
1.1639 | |
1.1561 | |
1.1359 | |
1.1469 | |
1.1549 | |
1.1484 | |
1.1192 | |
1.0868 | |
1.1209 | |
1.0996 | |
1.0962 | |
1.1190 | |
1.1101 | |
1.0948 | |
1.1379 | |
1.1349 | |
1.1621 | |
1.1592 | |
1.1670 | |
1.1747 | |
1.1596 | |
1.1404 | |
1.1185 | |
1.0799 | |
1.0555 | |
1.0486 | |
1.0446 | |
1.0615 | |
1.0741 | |
1.1083 | |
1.1017 | |
1.0896 | |
1.0847 | |
1.0532 | |
1.0499 | |
1.0298 | |
1.0342 | |
1.0244 | |
0.9999 | |
1.0315 | |
1.0443 | |
1.0474 | |
1.1174 | |
1.1254 | |
1.1379 | |
1.1382 | |
1.1351 | |
1.1362 | |
1.1122 | |
1.1107 | |
1.1045 | |
1.1094 | |
1.1133 | |
1.1193 | |
1.1140 | |
1.1157 | |
1.1270 | |
1.1614 | |
1.1719 | |
1.1818 | |
1.1655 | |
1.1601 | |
1.1518 | |
1.1758 | |
1.1752 | |
1.1969 | |
1.1813 | |
1.1722 | |
1.1466 | |
1.1328 | |
1.1445 | |
1.1547 | |
1.0049 | |
1.0334 | |
1.0318 | |
1.0363 | |
1.0280 | |
1.0003 | |
1.0052 | |
1.0068 | |
0.9937 | |
0.9842 | |
1.0156 | |
1.0046 | |
1.0032 | |
0.9866 | |
0.9839 | |
0.9915 | |
0.9781 | |
0.9735 | |
0.9797 | |
1.0000 | |
0.9881 | |
0.9542 | |
0.9597 | |
0.9392 | |
0.9203 | |
0.9067 | |
0.9165 | |
0.9215 | |
0.9038 | |
0.9340 | |
0.8925 | |
0.8666 | |
0.8637 | |
0.8673 | |
0.8719 | |
0.8886 | |
0.8729 | |
0.8936 | |
0.8966 | |
0.9090 | |
0.9459 | |
0.9638 | |
0.9497 | |
0.9252 | |
0.8768 | |
0.8581 | |
0.8732 | |
0.8613 | |
0.8664 | |
0.8608 | |
0.8473 | |
0.9047 | |
0.9196 | |
0.9189 | |
0.9808 | |
0.9997 | |
0.9652 | |
0.9589 | |
0.9923 | |
1.0051 | |
1.0019 | |
1.0173 | |
1.0567 | |
1.0715 | |
1.0775 | |
1.0786 | |
1.0645 | |
1.0691 | |
1.0518 | |
1.0508 | |
1.0648 | |
1.0544 | |
1.0691 | |
1.0530 | |
1.0530 | |
1.0508 | |
1.0615 | |
1.0795 | |
1.0741 | |
1.0936 | |
1.0998 | |
1.0730 | |
1.0965 | |
1.0691 | |
1.0583 | |
1.0320 | |
1.0205 | |
1.0108 | |
1.0105 | |
1.0029 | |
0.9838 | |
1.0098 | |
0.9974 | |
0.9918 | |
0.9774 | |
0.9761 | |
0.9982 | |
0.9974 | |
1.0110 | |
0.9972 | |
0.9900 |