Története napidíjak CRC /RON óta péntek, 12 március 2004.
A maximális született
1 Costa Rica-i colon = 0.009357 román lej
A minimum az
1 Costa Rica-i colon = 0.004074 román lej
Date | CRC/RON |
---|---|
0.009323 | |
0.009354 | |
0.009012 | |
0.009204 | |
0.009128 | |
0.008965 | |
0.008885 | |
0.008907 | |
0.008916 | |
0.008983 | |
0.008941 | |
0.008950 | |
0.008994 | |
0.008893 | |
0.008753 | |
0.008743 | |
0.008646 | |
0.008644 | |
0.008683 | |
0.008758 | |
0.008658 | |
0.008550 | |
0.008551 | |
0.008746 | |
0.008703 | |
0.008815 | |
0.008777 | |
0.008859 | |
0.008776 | |
0.008877 | |
0.008735 | |
0.008767 | |
0.008617 | |
0.008528 | |
0.008465 | |
0.008504 | |
0.008460 | |
0.008328 | |
0.008297 | |
0.008306 | |
0.008141 | |
0.008258 | |
0.008378 | |
0.008388 | |
0.008404 | |
0.008553 | |
0.008629 | |
0.008610 | |
0.008603 | |
0.008491 | |
0.008240 | |
0.008342 | |
0.008409 | |
0.008438 | |
0.008365 | |
0.008285 | |
0.008283 | |
0.008245 | |
0.007929 | |
0.008051 | |
0.008169 | |
0.008022 | |
0.007977 | |
0.007792 | |
0.007800 | |
0.007939 | |
0.007924 | |
0.008020 | |
0.007773 | |
0.007870 | |
0.007936 | |
0.007798 | |
0.007903 | |
0.008033 | |
0.008033 | |
0.008139 | |
0.008017 | |
0.008047 | |
0.008129 | |
0.007814 | |
0.007516 | |
0.007363 | |
0.007667 | |
0.007537 | |
0.007136 | |
0.007203 | |
0.007178 | |
0.007186 | |
0.007127 | |
0.007146 | |
0.006899 | |
0.006763 | |
0.006852 | |
0.006927 | |
0.006772 | |
0.006797 | |
0.006896 | |
0.007056 | |
0.007039 | |
0.007111 | |
0.007021 | |
0.006965 | |
0.006988 | |
0.007073 | |
0.006877 | |
0.006843 | |
0.006818 | |
0.006713 | |
0.006864 | |
0.006874 | |
0.006829 | |
0.006798 | |
0.006817 | |
0.006793 | |
0.006877 | |
0.006871 | |
0.006968 | |
0.006979 | |
0.006878 | |
0.006772 | |
0.006672 | |
0.006692 | |
0.006774 | |
0.006784 | |
0.006841 | |
0.006812 | |
0.006764 | |
0.006761 | |
0.006705 | |
0.006674 | |
0.006728 | |
0.006764 | |
0.006720 | |
0.006754 | |
0.006678 | |
0.006717 | |
0.006749 | |
0.006692 | |
0.006698 | |
0.006662 | |
0.006681 | |
0.006564 | |
0.006518 | |
0.006518 | |
0.006527 | |
0.006600 | |
0.006580 | |
0.006630 | |
0.006632 | |
0.006661 | |
0.006741 | |
0.006781 | |
0.006812 | |
0.006705 | |
0.006711 | |
0.006732 | |
0.006609 | |
0.006548 | |
0.006581 | |
0.006599 | |
0.006586 | |
0.006558 | |
0.006632 | |
0.006519 | |
0.006514 | |
0.006546 | |
0.006559 | |
0.006620 | |
0.006686 | |
0.006761 | |
0.006822 | |
0.006711 | |
0.006714 | |
0.006874 | |
0.006833 | |
0.006867 | |
0.006855 | |
0.006867 | |
0.006925 | |
0.006916 | |
0.006872 | |
0.006882 | |
0.006816 | |
0.006906 | |
0.006841 | |
0.006984 | |
0.007032 | |
0.007052 | |
0.007265 | |
0.007321 | |
0.007341 | |
0.007422 | |
0.007466 | |
0.007370 | |
0.007426 | |
0.007666 | |
0.007798 | |
0.007792 | |
0.007864 | |
0.007803 | |
0.007893 | |
0.007916 | |
0.007808 | |
0.007775 | |
0.007558 | |
0.008024 | |
0.007698 | |
0.007427 | |
0.007578 | |
0.007739 | |
0.007795 | |
0.007617 | |
0.007626 | |
0.007671 | |
0.007649 | |
0.007486 | |
0.007494 | |
0.007483 | |
0.007598 | |
0.007560 | |
0.007599 | |
0.007714 | |
0.007573 | |
0.007437 | |
0.007379 | |
0.007318 | |
0.007370 | |
0.007341 | |
0.007409 | |
0.007424 | |
0.007455 | |
0.007438 | |
0.007461 | |
0.007403 | |
0.007570 | |
0.007510 | |
0.007511 | |
0.007348 | |
0.007373 | |
0.007397 | |
0.007331 | |
0.007245 | |
0.007232 | |
0.007182 | |
0.007084 | |
0.007188 | |
0.007045 | |
0.007187 | |
0.007186 | |
0.007271 | |
0.007129 | |
0.007163 | |
0.007099 | |
0.007123 | |
0.007019 | |
0.006956 | |
0.007097 | |
0.006960 | |
0.007001 | |
0.006937 | |
0.006908 | |
0.006897 | |
0.006894 | |
0.006869 | |
0.006824 | |
0.006910 | |
0.006923 | |
0.006743 | |
0.006720 | |
0.006716 | |
0.006796 | |
0.006865 | |
0.006870 | |
0.006839 | |
0.006805 | |
0.006743 | |
0.006697 | |
0.006638 | |
0.006876 | |
0.006863 | |
0.006775 | |
0.006922 | |
0.006958 | |
0.006837 | |
0.006858 | |
0.006845 | |
0.006954 | |
0.006987 | |
0.007131 | |
0.007203 | |
0.007082 | |
0.006972 | |
0.007011 | |
0.007021 | |
0.006987 | |
0.007066 | |
0.007056 | |
0.007078 | |
0.006984 | |
0.007001 | |
0.007054 | |
0.006936 | |
0.006841 | |
0.006892 | |
0.006812 | |
0.006746 | |
0.006618 | |
0.006684 | |
0.006686 | |
0.006591 | |
0.006674 | |
0.006630 | |
0.006623 | |
0.006636 | |
0.006596 | |
0.006600 | |
0.006558 | |
0.006613 | |
0.006718 | |
0.006676 | |
0.006850 | |
0.006879 | |
0.006924 | |
0.006914 | |
0.006921 | |
0.006897 | |
0.006873 | |
0.006949 | |
0.007014 | |
0.006951 | |
0.006922 | |
0.006881 | |
0.006812 | |
0.006784 | |
0.006832 | |
0.006731 | |
0.006669 | |
0.006629 | |
0.006677 | |
0.006673 | |
0.006739 | |
0.006699 | |
0.006705 | |
0.006770 | |
0.006819 | |
0.006973 | |
0.007071 | |
0.007074 | |
0.007199 | |
0.007212 | |
0.007167 | |
0.007124 | |
0.007068 | |
0.007060 | |
0.007285 | |
0.007428 | |
0.007400 | |
0.007504 | |
0.007617 | |
0.007595 | |
0.007634 | |
0.007573 | |
0.007663 | |
0.007643 | |
0.007673 | |
0.007621 | |
0.007606 | |
0.007607 | |
0.007539 | |
0.007535 | |
0.007569 | |
0.007689 | |
0.007673 | |
0.007858 | |
0.007951 | |
0.007909 | |
0.007699 | |
0.007558 | |
0.007673 | |
0.007639 | |
0.007541 | |
0.007325 | |
0.007399 | |
0.007468 | |
0.007385 | |
0.007276 | |
0.007163 | |
0.007142 | |
0.007199 | |
0.007146 | |
0.007241 | |
0.007188 | |
0.007120 | |
0.007237 | |
0.007302 | |
0.007247 | |
0.007381 | |
0.007396 | |
0.007453 | |
0.007417 | |
0.007520 | |
0.007417 | |
0.007395 | |
0.007442 | |
0.007530 | |
0.007491 | |
0.007394 | |
0.007355 | |
0.007331 | |
0.007464 | |
0.007424 | |
0.007341 | |
0.007363 | |
0.007502 | |
0.007425 | |
0.007511 | |
0.007612 | |
0.007610 | |
0.007530 | |
0.007420 | |
0.007521 | |
0.007793 | |
0.007860 | |
0.007805 | |
0.007783 | |
0.007747 | |
0.007741 | |
0.007866 | |
0.007753 | |
0.007773 | |
0.007905 | |
0.007853 | |
0.007736 | |
0.007779 | |
0.007541 | |
0.007518 | |
0.007309 | |
0.007282 | |
0.007368 | |
0.007369 | |
0.007399 | |
0.007297 | |
0.007395 | |
0.007399 | |
0.007210 | |
0.007488 | |
0.007510 | |
0.007526 | |
0.007434 | |
0.007611 | |
0.007492 | |
0.007570 | |
0.007473 | |
0.007395 | |
0.007427 | |
0.007410 | |
0.007600 | |
0.007609 | |
0.007363 | |
0.007482 | |
0.007464 | |
0.007638 | |
0.007761 | |
0.007799 | |
0.007624 | |
0.007623 | |
0.007577 | |
0.007861 | |
0.007652 | |
0.007404 | |
0.007306 | |
0.007263 | |
0.007251 | |
0.007221 | |
0.007436 | |
0.007233 | |
0.007016 | |
0.006938 | |
0.006808 | |
0.006846 | |
0.006740 | |
0.006748 | |
0.006627 | |
0.006642 | |
0.006604 | |
0.006594 | |
0.006521 | |
0.006454 | |
0.006398 | |
0.006421 | |
0.006476 | |
0.006437 | |
0.006345 | |
0.006322 | |
0.006321 | |
0.006177 | |
0.006146 | |
0.006143 | |
0.006106 | |
0.006102 | |
0.006042 | |
0.006078 | |
0.005995 | |
0.005973 | |
0.005888 | |
0.005876 | |
0.005827 | |
0.005812 | |
0.005841 | |
0.005840 | |
0.005857 | |
0.005811 | |
0.005794 | |
0.005863 | |
0.005890 | |
0.005876 | |
0.005940 | |
0.005958 | |
0.006010 | |
0.005888 | |
0.005806 | |
0.006489 | |
0.006477 | |
0.006390 | |
0.006408 | |
0.006483 | |
0.006626 | |
0.006694 | |
0.006634 | |
0.006589 | |
0.006464 | |
0.006578 | |
0.006521 | |
0.006513 | |
0.006569 | |
0.006586 | |
0.006603 | |
0.006598 | |
0.006519 | |
0.006404 | |
0.006500 | |
0.006503 | |
0.006489 | |
0.006565 | |
0.006625 | |
0.006660 | |
0.006714 | |
0.006607 | |
0.006596 | |
0.006631 | |
0.006600 | |
0.006630 | |
0.006590 | |
0.006693 | |
0.006786 | |
0.006914 | |
0.006817 | |
0.006887 | |
0.006659 | |
0.006810 | |
0.006760 | |
0.006711 | |
0.006747 | |
0.006664 | |
0.006574 | |
0.006620 | |
0.006673 | |
0.006716 | |
0.006758 | |
0.006886 | |
0.006833 | |
0.006795 | |
0.006716 | |
0.006707 | |
0.006655 | |
0.006565 | |
0.006577 | |
0.006434 | |
0.006517 | |
0.006540 | |
0.006585 | |
0.006710 | |
0.006592 | |
0.006688 | |
0.006800 | |
0.007027 | |
0.006934 | |
0.006995 | |
0.007113 | |
0.007125 | |
0.007070 | |
0.007063 | |
0.007011 | |
0.007054 | |
0.007063 | |
0.007015 | |
0.007007 | |
0.006863 | |
0.006998 | |
0.007153 | |
0.007130 | |
0.007311 | |
0.007362 | |
0.007427 | |
0.007447 | |
0.007634 | |
0.007507 | |
0.007330 | |
0.007067 | |
0.007157 | |
0.007115 | |
0.007083 | |
0.007164 | |
0.007051 | |
0.006935 | |
0.006862 | |
0.006651 | |
0.006625 | |
0.006659 | |
0.006648 | |
0.006609 | |
0.006490 | |
0.006510 | |
0.006564 | |
0.006505 | |
0.006425 | |
0.006397 | |
0.006454 | |
0.006450 | |
0.006549 | |
0.006553 | |
0.006581 | |
0.006760 | |
0.006694 | |
0.006631 | |
0.006533 | |
0.006645 | |
0.006563 | |
0.006490 | |
0.006561 | |
0.006494 | |
0.006323 | |
0.006216 | |
0.006124 | |
0.006111 | |
0.006164 | |
0.006145 | |
0.006357 | |
0.006245 | |
0.006266 | |
0.006141 | |
0.005927 | |
0.005799 | |
0.005888 | |
0.005908 | |
0.005908 | |
0.005857 | |
0.005893 | |
0.006053 | |
0.005978 | |
0.005810 | |
0.005913 | |
0.005968 | |
0.005783 | |
0.005645 | |
0.005836 | |
0.005938 | |
0.005833 | |
0.005752 | |
0.005542 | |
0.005633 | |
0.005777 | |
0.005707 | |
0.005863 | |
0.005872 | |
0.005906 | |
0.006017 | |
0.006033 | |
0.006125 | |
0.006242 | |
0.006326 | |
0.006298 | |
0.006211 | |
0.006282 | |
0.006391 | |
0.006520 | |
0.006344 | |
0.006478 | |
0.006577 | |
0.006439 | |
0.006480 | |
0.006515 | |
0.006247 | |
0.006234 | |
0.005998 | |
0.006040 | |
0.006021 | |
0.006060 | |
0.006014 | |
0.006143 | |
0.006229 | |
0.006513 | |
0.006610 | |
0.006602 | |
0.006603 | |
0.006591 | |
0.006545 | |
0.006217 | |
0.006310 | |
0.006394 | |
0.006490 | |
0.006391 | |
0.006398 | |
0.006782 | |
0.006393 | |
0.006511 | |
0.006489 | |
0.006131 | |
0.006113 | |
0.006660 | |
0.006134 | |
0.006066 | |
0.005825 | |
0.005566 | |
0.005469 | |
0.005470 | |
0.005432 | |
0.005692 | |
0.005548 | |
0.005468 | |
0.005490 | |
0.005476 | |
0.005542 | |
0.005488 | |
0.005282 | |
0.005305 | |
0.005163 | |
0.004989 | |
0.005244 | |
0.005169 | |
0.005237 | |
0.005128 | |
0.005056 | |
0.005169 | |
0.005101 | |
0.005050 | |
0.005061 | |
0.005057 | |
0.004972 | |
0.004949 | |
0.004986 | |
0.004988 | |
0.004935 | |
0.004945 | |
0.005063 | |
0.005082 | |
0.005054 | |
0.005064 | |
0.005154 | |
0.005123 | |
0.005014 | |
0.005068 | |
0.005127 | |
0.005193 | |
0.005282 | |
0.005241 | |
0.005291 | |
0.005285 | |
0.005333 | |
0.005168 | |
0.005177 | |
0.005401 | |
0.005402 | |
0.005516 | |
0.005697 | |
0.005766 | |
0.005571 | |
0.005486 | |
0.005616 | |
0.005657 | |
0.005856 | |
0.006022 | |
0.006040 | |
0.005999 | |
0.005978 | |
0.005812 | |
0.006005 | |
0.005871 | |
0.005807 | |
0.005745 | |
0.005420 | |
0.005154 | |
0.005168 | |
0.005490 | |
0.005823 | |
0.005465 | |
0.005340 | |
0.005408 | |
0.005254 | |
0.005169 | |
0.005349 | |
0.004910 | |
0.004995 | |
0.005260 | |
0.004651 | |
0.004585 | |
0.004607 | |
0.004566 | |
0.004352 | |
0.004308 | |
0.004343 | |
0.004311 | |
0.004085 | |
0.004120 | |
0.004079 | |
0.004298 | |
0.004447 | |
0.004449 | |
0.004552 | |
0.004561 | |
0.004491 | |
0.004471 | |
0.004452 | |
0.004530 | |
0.004806 | |
0.004754 | |
0.004715 | |
0.004547 | |
0.004632 | |
0.004720 | |
0.004790 | |
0.004803 | |
0.004902 | |
0.004971 | |
0.005033 | |
0.005058 | |
0.005080 | |
0.004956 | |
0.005131 | |
0.005163 | |
0.005037 | |
0.004903 | |
0.004938 | |
0.004886 | |
0.004949 | |
0.004818 | |
0.004793 | |
0.004829 | |
0.004591 | |
0.004556 | |
0.004466 | |
0.004467 | |
0.004620 | |
0.004515 | |
0.004551 | |
0.004561 | |
0.004643 | |
0.004703 | |
0.004650 | |
0.004644 | |
0.004595 | |
0.004681 | |
0.004499 | |
0.004436 | |
0.004485 | |
0.004368 | |
0.004370 | |
0.004416 | |
0.004396 | |
0.004557 | |
0.004630 | |
0.004735 | |
0.004675 | |
0.004682 | |
0.004646 | |
0.004652 | |
0.004666 | |
0.004734 | |
0.004727 | |
0.004722 | |
0.004835 | |
0.004860 | |
0.004841 | |
0.004936 | |
0.005027 | |
0.004946 | |
0.004933 | |
0.005062 | |
0.005061 | |
0.005081 | |
0.005046 | |
0.005061 | |
0.005043 | |
0.004912 | |
0.005064 | |
0.005044 | |
0.005007 | |
0.005128 | |
0.005257 | |
0.005263 | |
0.005371 | |
0.005348 | |
0.005481 | |
0.005349 | |
0.005373 | |
0.005332 | |
0.005323 | |
0.005366 | |
0.005325 | |
0.005305 | |
0.005300 | |
0.005275 | |
0.005396 | |
0.005271 | |
0.005387 | |
0.005465 | |
0.005552 | |
0.005445 | |
0.005422 | |
0.005652 | |
0.005449 | |
0.005491 | |
0.005364 | |
0.005413 | |
0.005465 | |
0.005421 | |
0.005315 | |
0.005544 | |
0.005710 | |
0.005767 | |
0.005754 | |
0.005704 | |
0.005857 | |
0.005766 | |
0.005889 | |
0.005857 | |
0.005888 | |
0.006021 | |
0.006001 | |
0.005935 | |
0.006023 | |
0.006092 | |
0.006287 | |
0.006190 | |
0.006147 | |
0.006268 | |
0.006321 | |
0.006273 | |
0.006352 | |
0.006329 | |
0.006163 | |
0.006126 | |
0.006171 | |
0.006099 | |
0.006110 | |
0.006048 | |
0.005875 | |
0.005872 | |
0.005761 | |
0.005912 | |
0.005981 | |
0.005973 | |
0.005741 | |
0.005933 | |
0.006139 | |
0.006136 | |
0.006193 | |
0.006323 | |
0.006227 | |
0.006224 | |
0.006295 | |
0.006232 | |
0.006125 | |
0.006080 | |
0.006070 | |
0.005926 | |
0.005959 | |
0.005917 | |
0.005917 | |
0.005945 | |
0.006011 | |
0.005898 | |
0.005761 | |
0.005879 | |
0.005939 | |
0.005939 | |
0.005837 | |
0.006253 | |
0.006209 | |
0.006317 | |
0.006191 | |
0.006414 | |
0.006311 | |
0.006382 | |
0.006350 | |
0.006508 | |
0.006195 | |
0.006443 | |
0.006710 | |
0.006743 | |
0.006968 | |
0.007083 | |
0.007148 | |
0.007357 | |
0.007392 | |
0.007437 | |
0.007499 | |
0.007625 | |
0.007512 | |
0.007633 | |
0.007688 | |
0.007596 | |
0.007500 | |
0.007710 | |
0.007720 | |
0.007712 | |
0.007686 | |
0.007688 | |
0.007563 | |
0.007636 | |
0.007646 | |
0.007671 | |
0.007684 | |
0.007713 | |
0.007873 | |
0.007782 | |
0.007850 | |
0.007825 | |
0.007708 | |
0.007835 | |
0.007810 | |
0.007652 | |
0.007600 | |
0.007522 |