Története napidíjak CRC /CUP óta hétfő, 8 október 2012.
A maximális született
1 Costa Rica-i colon = 0.05169 kubai peso
A minimum az
1 Costa Rica-i colon = 0.00173 kubai peso
Date | CRC/CUP |
---|---|
0.05026 | |
0.05032 | |
0.05133 | |
0.05140 | |
0.05144 | |
0.05074 | |
0.05121 | |
0.05125 | |
0.05048 | |
0.05034 | |
0.05007 | |
0.05011 | |
0.05008 | |
0.04984 | |
0.04976 | |
0.05041 | |
0.05005 | |
0.04959 | |
0.04958 | |
0.04942 | |
0.04934 | |
0.04913 | |
0.04883 | |
0.04863 | |
0.04853 | |
0.04847 | |
0.04846 | |
0.04835 | |
0.04854 | |
0.04852 | |
0.04849 | |
0.04815 | |
0.04816 | |
0.04796 | |
0.04858 | |
0.04807 | |
0.04791 | |
0.04777 | |
0.04833 | |
0.04809 | |
0.04767 | |
0.04763 | |
0.04810 | |
0.04767 | |
0.04730 | |
0.04752 | |
0.04756 | |
0.04765 | |
0.04782 | |
0.04795 | |
0.04785 | |
0.04817 | |
0.04812 | |
0.04739 | |
0.04783 | |
0.04853 | |
0.04805 | |
0.04695 | |
0.04635 | |
0.04595 | |
0.04612 | |
0.04472 | |
0.04543 | |
0.04646 | |
0.04568 | |
0.04510 | |
0.04367 | |
0.04352 | |
0.04426 | |
0.04410 | |
0.04415 | |
0.04272 | |
0.04264 | |
0.04238 | |
0.04224 | |
0.04170 | |
0.04166 | |
0.04164 | |
0.04179 | |
0.04060 | |
0.04117 | |
0.04076 | |
0.04094 | |
0.03992 | |
0.03909 | |
0.04063 | |
0.03950 | |
0.03860 | |
0.03857 | |
0.03852 | |
0.03835 | |
0.03770 | |
0.03741 | |
0.03748 | |
0.03727 | |
0.03753 | |
0.03758 | |
0.03771 | |
0.03813 | |
0.03836 | |
0.03834 | |
0.03871 | |
0.03890 | |
0.03916 | |
0.03995 | |
0.03979 | |
0.03999 | |
0.04014 | |
0.04030 | |
0.04014 | |
0.03999 | |
0.04014 | |
0.04056 | |
0.04058 | |
0.04011 | |
0.04010 | |
0.04003 | |
0.04035 | |
0.04033 | |
0.04092 | |
0.04100 | |
0.04022 | |
0.04005 | |
0.04023 | |
0.04039 | |
0.04093 | |
0.04100 | |
0.04112 | |
0.04114 | |
0.04116 | |
0.04125 | |
0.04121 | |
0.04125 | |
0.04141 | |
0.04149 | |
0.04145 | |
0.04154 | |
0.04152 | |
0.04152 | |
0.04160 | |
0.04148 | |
0.04154 | |
0.04153 | |
0.04159 | |
0.04163 | |
0.04157 | |
0.04175 | |
0.04167 | |
0.04194 | |
0.04174 | |
0.04179 | |
0.04190 | |
0.04193 | |
0.04202 | |
0.04199 | |
0.04202 | |
0.04213 | |
0.04219 | |
0.04204 | |
0.04206 | |
0.04207 | |
0.04218 | |
0.04201 | |
0.04198 | |
0.04208 | |
0.04232 | |
0.04191 | |
0.04220 | |
0.04225 | |
0.04250 | |
0.04255 | |
0.04280 | |
0.04264 | |
0.04269 | |
0.04206 | |
0.04203 | |
0.04236 | |
0.04264 | |
0.04268 | |
0.04279 | |
0.04276 | |
0.04273 | |
0.04312 | |
0.04325 | |
0.04317 | |
0.04330 | |
0.04334 | |
0.04329 | |
0.04367 | |
0.04405 | |
0.04427 | |
0.04428 | |
0.04416 | |
0.04420 | |
0.04438 | |
0.04478 | |
0.04450 | |
0.04467 | |
0.04523 | |
0.04520 | |
0.04525 | |
0.04537 | |
0.04538 | |
0.04544 | |
0.04581 | |
0.04537 | |
0.04474 | |
0.04443 | |
0.04587 | |
0.04571 | |
0.04522 | |
0.04521 | |
0.04500 | |
0.04552 | |
0.04490 | |
0.04550 | |
0.04553 | |
0.04574 | |
0.04492 | |
0.04523 | |
0.04512 | |
0.04539 | |
0.04540 | |
0.04529 | |
0.04605 | |
0.04498 | |
0.04439 | |
0.04402 | |
0.04410 | |
0.04430 | |
0.04430 | |
0.04425 | |
0.04420 | |
0.04410 | |
0.04432 | |
0.04464 | |
0.04452 | |
0.04524 | |
0.04541 | |
0.04531 | |
0.04492 | |
0.04506 | |
0.04488 | |
0.04480 | |
0.04440 | |
0.04422 | |
0.04411 | |
0.04404 | |
0.04400 | |
0.04352 | |
0.04396 | |
0.04350 | |
0.04394 | |
0.04329 | |
0.04344 | |
0.04296 | |
0.04339 | |
0.04293 | |
0.04249 | |
0.04299 | |
0.04265 | |
0.04298 | |
0.04236 | |
0.04252 | |
0.04234 | |
0.04230 | |
0.04208 | |
0.04227 | |
0.04260 | |
0.04300 | |
0.04256 | |
0.04260 | |
0.04258 | |
0.04299 | |
0.04314 | |
0.04319 | |
0.04301 | |
0.04262 | |
0.04261 | |
0.04157 | |
0.04185 | |
0.04315 | |
0.04343 | |
0.04333 | |
0.04388 | |
0.04404 | |
0.04399 | |
0.04395 | |
0.04373 | |
0.04445 | |
0.04484 | |
0.04496 | |
0.04494 | |
0.04495 | |
0.04500 | |
0.04498 | |
0.04499 | |
0.04496 | |
0.04498 | |
0.04509 | |
0.04497 | |
0.04497 | |
0.04484 | |
0.04509 | |
0.04511 | |
0.04502 | |
0.04502 | |
0.04503 | |
0.04510 | |
0.04505 | |
0.04503 | |
0.04499 | |
0.04501 | |
0.04501 | |
0.04475 | |
0.04474 | |
0.04475 | |
0.04472 | |
0.04448 | |
0.04461 | |
0.04485 | |
0.04499 | |
0.04501 | |
0.04495 | |
0.04512 | |
0.04513 | |
0.04501 | |
0.04487 | |
0.04507 | |
0.04497 | |
0.04474 | |
0.04484 | |
0.04484 | |
0.04473 | |
0.04487 | |
0.04469 | |
0.04444 | |
0.04460 | |
0.04426 | |
0.04421 | |
0.04396 | |
0.04403 | |
0.04427 | |
0.04427 | |
0.04442 | |
0.04422 | |
0.04476 | |
0.04434 | |
0.04471 | |
0.04497 | |
0.04486 | |
0.04486 | |
0.04460 | |
0.04486 | |
0.04486 | |
0.04396 | |
0.04437 | |
0.00175 | |
0.00179 | |
0.00178 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00180 | |
0.00178 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00180 | |
0.00179 | |
0.00180 | |
0.00182 | |
0.00180 | |
0.00182 | |
0.00181 | |
0.00182 | |
0.00181 | |
0.00180 | |
0.00180 | |
0.00181 | |
0.00184 | |
0.00182 | |
0.00183 | |
0.00183 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00181 | |
0.00180 | |
0.00182 | |
0.00180 | |
0.00180 | |
0.00181 | |
0.00183 | |
0.00180 | |
0.00182 | |
0.04527 | |
0.02515 | |
0.02516 | |
0.02548 | |
0.02547 | |
0.01753 | |
0.02566 | |
0.01776 | |
0.02569 | |
0.02570 | |
0.02570 | |
0.02581 | |
0.02575 | |
0.01777 | |
0.02585 | |
0.02579 | |
0.02576 | |
0.02567 | |
0.02574 | |
0.01783 | |
0.01778 | |
0.02575 | |
0.02570 | |
0.02571 | |
0.01782 | |
0.02580 | |
0.01773 | |
0.01771 | |
0.01781 | |
0.02598 | |
0.01788 | |
0.01794 | |
0.01789 | |
0.02597 | |
0.01783 | |
0.00188 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00187 | |
0.00186 | |
0.00187 | |
0.00188 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00186 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00185 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00185 | |
0.00184 | |
0.00185 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00182 | |
0.00180 | |
0.00180 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00181 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00183 | |
0.00184 | |
0.00185 | |
0.00182 | |
0.00179 | |
0.04467 | |
0.04472 | |
0.04426 | |
0.04434 | |
0.04428 | |
0.04517 | |
0.04538 | |
0.04543 | |
0.04528 | |
0.04522 | |
0.04563 | |
0.04563 | |
0.04555 | |
0.04549 | |
0.04547 | |
0.04543 | |
0.04502 | |
0.04499 | |
0.04513 | |
0.04545 | |
0.04483 | |
0.04516 | |
0.04518 | |
0.04542 | |
0.04518 | |
0.04502 | |
0.04474 | |
0.04518 | |
0.04503 | |
0.04510 | |
0.04521 | |
0.04516 | |
0.04520 | |
0.04539 | |
0.04526 | |
0.04535 | |
0.04523 | |
0.04530 | |
0.04525 | |
0.04539 | |
0.04532 | |
0.04536 | |
0.04537 | |
0.04534 | |
0.04542 | |
0.04540 | |
0.04541 | |
0.04525 | |
0.04540 | |
0.04519 | |
0.04538 | |
0.04541 | |
0.04542 | |
0.04514 | |
0.04536 | |
0.04544 | |
0.04522 | |
0.04532 | |
0.04543 | |
0.04557 | |
0.04531 | |
0.04440 | |
0.04530 | |
0.04545 | |
0.04546 | |
0.04539 | |
0.04550 | |
0.04543 | |
0.04540 | |
0.04533 | |
0.04545 | |
0.04539 | |
0.04534 | |
0.04547 |