Története napidíjak CRC /BGN óta hétfő, 5 április 2004.
A maximális született
1 Costa Rica-i colon = 0.003834 bolgár új leva
A minimum az
1 Costa Rica-i colon = 0.002239 bolgár új leva
Date | CRC/BGN |
---|---|
0.003518 | |
0.003539 | |
0.003549 | |
0.003637 | |
0.003664 | |
0.003677 | |
0.003545 | |
0.003606 | |
0.003592 | |
0.003527 | |
0.003500 | |
0.003503 | |
0.003505 | |
0.003529 | |
0.003514 | |
0.003519 | |
0.003537 | |
0.003493 | |
0.003440 | |
0.003439 | |
0.003400 | |
0.003406 | |
0.003417 | |
0.003445 | |
0.003409 | |
0.003364 | |
0.003365 | |
0.003440 | |
0.003423 | |
0.003476 | |
0.003455 | |
0.003489 | |
0.003461 | |
0.003489 | |
0.003439 | |
0.003452 | |
0.003396 | |
0.003369 | |
0.003352 | |
0.003369 | |
0.003349 | |
0.003291 | |
0.003289 | |
0.003301 | |
0.003225 | |
0.003262 | |
0.003307 | |
0.003311 | |
0.003313 | |
0.003376 | |
0.003399 | |
0.003394 | |
0.003381 | |
0.003361 | |
0.003271 | |
0.003298 | |
0.003334 | |
0.003320 | |
0.003320 | |
0.003295 | |
0.003288 | |
0.003277 | |
0.003170 | |
0.003217 | |
0.003247 | |
0.003192 | |
0.003165 | |
0.003092 | |
0.003088 | |
0.003167 | |
0.003158 | |
0.003183 | |
0.003094 | |
0.003134 | |
0.003141 | |
0.003107 | |
0.003159 | |
0.003201 | |
0.003202 | |
0.003225 | |
0.003178 | |
0.003182 | |
0.003192 | |
0.003101 | |
0.002993 | |
0.002987 | |
0.003086 | |
0.003019 | |
0.002886 | |
0.002873 | |
0.002853 | |
0.002850 | |
0.002821 | |
0.002830 | |
0.002734 | |
0.002676 | |
0.002712 | |
0.002741 | |
0.002677 | |
0.002686 | |
0.002725 | |
0.002791 | |
0.002784 | |
0.002811 | |
0.002775 | |
0.002756 | |
0.002759 | |
0.002798 | |
0.002717 | |
0.002707 | |
0.002700 | |
0.002658 | |
0.002717 | |
0.002720 | |
0.002699 | |
0.002689 | |
0.002696 | |
0.002687 | |
0.002717 | |
0.002715 | |
0.002754 | |
0.002758 | |
0.002719 | |
0.002673 | |
0.002638 | |
0.002644 | |
0.002675 | |
0.002682 | |
0.002702 | |
0.002690 | |
0.002673 | |
0.002672 | |
0.002650 | |
0.002636 | |
0.002666 | |
0.002683 | |
0.002673 | |
0.002689 | |
0.002656 | |
0.002672 | |
0.002679 | |
0.002654 | |
0.002662 | |
0.002645 | |
0.002652 | |
0.002608 | |
0.002586 | |
0.002592 | |
0.002599 | |
0.002624 | |
0.002613 | |
0.002641 | |
0.002634 | |
0.002646 | |
0.002682 | |
0.002714 | |
0.002712 | |
0.002682 | |
0.002687 | |
0.002692 | |
0.002655 | |
0.002627 | |
0.002641 | |
0.002648 | |
0.002642 | |
0.002637 | |
0.002662 | |
0.002617 | |
0.002618 | |
0.002629 | |
0.002637 | |
0.002661 | |
0.002683 | |
0.002713 | |
0.002739 | |
0.002694 | |
0.002700 | |
0.002767 | |
0.002743 | |
0.002755 | |
0.002751 | |
0.002755 | |
0.002779 | |
0.002783 | |
0.002768 | |
0.002779 | |
0.002755 | |
0.002791 | |
0.002769 | |
0.002825 | |
0.002845 | |
0.002860 | |
0.002938 | |
0.002953 | |
0.002966 | |
0.002998 | |
0.003019 | |
0.002982 | |
0.003006 | |
0.003085 | |
0.003150 | |
0.003150 | |
0.003188 | |
0.003161 | |
0.003187 | |
0.003201 | |
0.003149 | |
0.003150 | |
0.003057 | |
0.003242 | |
0.003107 | |
0.003014 | |
0.003082 | |
0.003149 | |
0.003191 | |
0.003125 | |
0.003128 | |
0.003138 | |
0.003130 | |
0.003064 | |
0.003069 | |
0.003057 | |
0.003109 | |
0.003095 | |
0.003110 | |
0.003155 | |
0.003102 | |
0.003043 | |
0.003029 | |
0.003011 | |
0.003033 | |
0.003019 | |
0.003049 | |
0.003060 | |
0.003073 | |
0.003065 | |
0.003082 | |
0.003061 | |
0.003133 | |
0.003107 | |
0.003106 | |
0.003042 | |
0.003055 | |
0.003059 | |
0.003036 | |
0.002992 | |
0.002996 | |
0.002968 | |
0.002935 | |
0.002975 | |
0.002922 | |
0.002969 | |
0.002954 | |
0.002988 | |
0.002928 | |
0.002944 | |
0.002917 | |
0.002930 | |
0.002885 | |
0.002868 | |
0.002910 | |
0.002865 | |
0.002880 | |
0.002859 | |
0.002847 | |
0.002831 | |
0.002838 | |
0.002835 | |
0.002807 | |
0.002831 | |
0.002873 | |
0.002817 | |
0.002822 | |
0.002825 | |
0.002862 | |
0.002891 | |
0.002886 | |
0.002879 | |
0.002856 | |
0.002825 | |
0.002812 | |
0.002789 | |
0.002881 | |
0.002879 | |
0.002839 | |
0.002900 | |
0.002918 | |
0.002872 | |
0.002884 | |
0.002894 | |
0.002933 | |
0.002945 | |
0.003005 | |
0.003025 | |
0.002983 | |
0.002948 | |
0.002949 | |
0.002948 | |
0.002933 | |
0.002966 | |
0.002956 | |
0.002965 | |
0.002930 | |
0.002940 | |
0.002972 | |
0.002936 | |
0.002891 | |
0.002887 | |
0.002859 | |
0.002834 | |
0.002794 | |
0.002804 | |
0.002810 | |
0.002772 | |
0.002797 | |
0.002782 | |
0.002786 | |
0.002788 | |
0.002763 | |
0.002773 | |
0.002765 | |
0.002778 | |
0.002815 | |
0.002818 | |
0.002882 | |
0.002883 | |
0.002914 | |
0.002930 | |
0.002921 | |
0.002911 | |
0.002895 | |
0.002924 | |
0.002949 | |
0.002962 | |
0.002946 | |
0.002928 | |
0.002907 | |
0.002902 | |
0.002914 | |
0.002863 | |
0.002835 | |
0.002820 | |
0.002838 | |
0.002833 | |
0.002872 | |
0.002867 | |
0.002875 | |
0.002900 | |
0.002922 | |
0.002986 | |
0.003026 | |
0.003026 | |
0.003079 | |
0.003069 | |
0.003067 | |
0.003056 | |
0.003024 | |
0.003028 | |
0.003134 | |
0.003196 | |
0.003191 | |
0.003242 | |
0.003299 | |
0.003295 | |
0.003284 | |
0.003255 | |
0.003288 | |
0.003286 | |
0.003310 | |
0.003304 | |
0.003292 | |
0.003309 | |
0.003276 | |
0.003278 | |
0.003291 | |
0.003342 | |
0.003339 | |
0.003387 | |
0.003388 | |
0.003425 | |
0.003349 | |
0.003289 | |
0.003325 | |
0.003313 | |
0.003252 | |
0.003175 | |
0.003210 | |
0.003239 | |
0.003203 | |
0.003165 | |
0.003142 | |
0.003141 | |
0.003173 | |
0.003143 | |
0.003186 | |
0.003157 | |
0.003129 | |
0.003178 | |
0.003202 | |
0.003180 | |
0.003240 | |
0.003238 | |
0.003237 | |
0.003209 | |
0.003257 | |
0.003199 | |
0.003201 | |
0.003221 | |
0.003267 | |
0.003252 | |
0.003216 | |
0.003192 | |
0.003203 | |
0.003259 | |
0.003243 | |
0.003213 | |
0.003220 | |
0.003284 | |
0.003243 | |
0.003285 | |
0.003332 | |
0.003329 | |
0.003294 | |
0.003238 | |
0.003264 | |
0.003349 | |
0.003393 | |
0.003364 | |
0.003362 | |
0.003346 | |
0.003344 | |
0.003406 | |
0.003357 | |
0.003400 | |
0.003475 | |
0.003453 | |
0.003404 | |
0.003411 | |
0.003327 | |
0.003314 | |
0.003234 | |
0.003228 | |
0.003264 | |
0.003264 | |
0.003274 | |
0.003230 | |
0.003266 | |
0.003267 | |
0.003178 | |
0.003306 | |
0.003329 | |
0.003338 | |
0.003292 | |
0.003373 | |
0.003309 | |
0.003300 | |
0.003254 | |
0.003224 | |
0.003238 | |
0.003243 | |
0.003344 | |
0.003342 | |
0.003238 | |
0.003290 | |
0.003298 | |
0.003385 | |
0.003425 | |
0.003464 | |
0.003361 | |
0.003382 | |
0.003357 | |
0.003463 | |
0.003370 | |
0.003258 | |
0.003212 | |
0.003196 | |
0.003203 | |
0.003207 | |
0.003247 | |
0.003141 | |
0.003058 | |
0.003020 | |
0.002978 | |
0.002994 | |
0.002942 | |
0.002973 | |
0.002924 | |
0.002933 | |
0.002914 | |
0.002912 | |
0.002891 | |
0.002856 | |
0.002837 | |
0.002857 | |
0.002879 | |
0.002857 | |
0.002821 | |
0.002804 | |
0.002801 | |
0.002750 | |
0.002734 | |
0.002710 | |
0.002691 | |
0.002695 | |
0.002696 | |
0.002675 | |
0.002665 | |
0.002665 | |
0.002629 | |
0.002618 | |
0.002596 | |
0.002595 | |
0.002601 | |
0.002596 | |
0.002587 | |
0.002567 | |
0.002554 | |
0.002577 | |
0.002579 | |
0.002574 | |
0.002605 | |
0.002614 | |
0.002630 | |
0.002556 | |
0.002526 | |
0.002800 | |
0.002811 | |
0.002787 | |
0.002806 | |
0.002828 | |
0.002851 | |
0.002889 | |
0.002868 | |
0.002868 | |
0.002831 | |
0.002874 | |
0.002864 | |
0.002867 | |
0.002896 | |
0.002898 | |
0.002902 | |
0.002903 | |
0.002874 | |
0.002821 | |
0.002868 | |
0.002853 | |
0.002870 | |
0.002882 | |
0.002900 | |
0.002923 | |
0.002937 | |
0.002924 | |
0.002915 | |
0.002913 | |
0.002924 | |
0.002940 | |
0.002936 | |
0.002962 | |
0.003002 | |
0.003039 | |
0.002999 | |
0.002976 | |
0.002928 | |
0.002950 | |
0.003004 | |
0.003023 | |
0.003041 | |
0.003018 | |
0.002983 | |
0.002996 | |
0.003001 | |
0.002997 | |
0.003003 | |
0.003055 | |
0.003018 | |
0.003021 | |
0.003011 | |
0.003010 | |
0.002957 | |
0.002930 | |
0.002927 | |
0.002879 | |
0.002907 | |
0.002943 | |
0.002941 | |
0.002978 | |
0.002902 | |
0.002958 | |
0.002978 | |
0.003032 | |
0.003000 | |
0.003023 | |
0.003069 | |
0.003077 | |
0.003057 | |
0.003037 | |
0.002998 | |
0.003017 | |
0.003023 | |
0.003036 | |
0.003036 | |
0.002989 | |
0.003057 | |
0.003117 | |
0.003121 | |
0.003183 | |
0.003178 | |
0.003172 | |
0.003192 | |
0.003229 | |
0.003220 | |
0.003163 | |
0.003104 | |
0.003137 | |
0.003115 | |
0.003102 | |
0.003140 | |
0.003087 | |
0.003058 | |
0.003022 | |
0.002958 | |
0.002939 | |
0.002975 | |
0.002974 | |
0.002964 | |
0.002903 | |
0.002924 | |
0.002939 | |
0.002926 | |
0.002891 | |
0.002872 | |
0.002901 | |
0.002901 | |
0.002957 | |
0.002959 | |
0.002965 | |
0.003065 | |
0.003008 | |
0.002996 | |
0.002983 | |
0.003017 | |
0.002949 | |
0.002916 | |
0.002941 | |
0.002915 | |
0.002839 | |
0.002793 | |
0.002759 | |
0.002768 | |
0.002782 | |
0.002791 | |
0.002886 | |
0.002843 | |
0.002858 | |
0.002804 | |
0.002734 | |
0.002678 | |
0.002699 | |
0.002718 | |
0.002723 | |
0.002701 | |
0.002710 | |
0.002773 | |
0.002760 | |
0.002689 | |
0.002743 | |
0.002740 | |
0.002704 | |
0.002669 | |
0.002768 | |
0.002818 | |
0.002782 | |
0.002739 | |
0.002650 | |
0.002695 | |
0.002759 | |
0.002717 | |
0.002775 | |
0.002798 | |
0.002778 | |
0.002815 | |
0.002807 | |
0.002846 | |
0.002883 | |
0.002913 | |
0.002893 | |
0.002853 | |
0.002884 | |
0.002936 | |
0.002993 | |
0.002906 | |
0.002955 | |
0.002996 | |
0.002941 | |
0.002942 | |
0.002963 | |
0.002841 | |
0.002839 | |
0.002736 | |
0.002757 | |
0.002757 | |
0.002771 | |
0.002754 | |
0.002809 | |
0.002870 | |
0.002988 | |
0.003039 | |
0.003014 | |
0.003048 | |
0.003048 | |
0.003026 | |
0.002872 | |
0.002913 | |
0.002941 | |
0.002971 | |
0.002944 | |
0.002938 | |
0.003050 | |
0.002954 | |
0.003014 | |
0.002996 | |
0.002871 | |
0.002871 | |
0.003103 | |
0.002872 | |
0.002871 | |
0.002767 | |
0.002620 | |
0.002591 | |
0.002615 | |
0.002612 | |
0.002726 | |
0.002652 | |
0.002612 | |
0.002612 | |
0.002593 | |
0.002633 | |
0.002596 | |
0.002528 | |
0.002520 | |
0.002460 | |
0.002364 | |
0.002430 | |
0.002405 | |
0.002428 | |
0.002360 | |
0.002340 | |
0.002367 | |
0.002331 | |
0.002299 | |
0.002304 | |
0.002298 | |
0.002263 | |
0.002256 | |
0.002278 | |
0.002289 | |
0.002297 | |
0.002268 | |
0.002318 | |
0.002338 | |
0.002344 | |
0.002346 | |
0.002387 | |
0.002377 | |
0.002338 | |
0.002353 | |
0.002366 | |
0.002405 | |
0.002457 | |
0.002432 | |
0.002450 | |
0.002445 | |
0.002473 | |
0.002412 | |
0.002427 | |
0.002533 | |
0.002542 | |
0.002581 | |
0.002641 | |
0.002658 | |
0.002620 | |
0.002576 | |
0.002597 | |
0.002577 | |
0.002670 | |
0.002744 | |
0.002743 | |
0.002736 | |
0.002718 | |
0.002683 | |
0.002726 | |
0.002712 | |
0.002644 | |
0.002617 | |
0.002617 | |
0.002477 | |
0.002573 | |
0.002732 | |
0.002941 | |
0.002806 | |
0.002755 | |
0.002789 | |
0.002737 | |
0.002738 | |
0.002827 | |
0.002626 | |
0.002580 | |
0.002600 | |
0.002457 | |
0.002477 | |
0.002491 | |
0.002482 | |
0.002420 | |
0.002393 | |
0.002407 | |
0.002359 | |
0.002278 | |
0.002272 | |
0.002249 | |
0.002353 | |
0.002417 | |
0.002388 | |
0.002422 | |
0.002435 | |
0.002384 | |
0.002423 | |
0.002374 | |
0.002442 | |
0.002554 | |
0.002559 | |
0.002538 | |
0.002499 | |
0.002495 | |
0.002523 | |
0.002509 | |
0.002513 | |
0.002581 | |
0.002581 | |
0.002672 | |
0.002701 | |
0.002715 | |
0.002661 | |
0.002667 | |
0.002718 | |
0.002654 | |
0.002665 | |
0.002676 | |
0.002742 | |
0.002724 | |
0.002679 | |
0.002671 | |
0.002633 | |
0.002578 | |
0.002584 | |
0.002602 | |
0.002614 | |
0.002650 | |
0.002638 | |
0.002676 | |
0.002659 | |
0.002660 | |
0.002712 | |
0.002743 | |
0.002775 | |
0.002761 | |
0.002800 | |
0.002773 | |
0.002736 | |
0.002752 | |
0.002731 | |
0.002729 | |
0.002757 | |
0.002771 | |
0.002815 | |
0.002800 | |
0.002825 | |
0.002806 | |
0.002788 | |
0.002810 | |
0.002780 | |
0.002764 | |
0.002777 | |
0.002773 | |
0.002777 | |
0.002815 | |
0.002830 | |
0.002829 | |
0.002868 | |
0.002885 | |
0.002880 | |
0.002867 | |
0.002897 | |
0.002910 | |
0.002927 | |
0.002915 | |
0.002914 | |
0.002893 | |
0.002867 | |
0.002890 | |
0.002862 | |
0.002862 | |
0.002886 | |
0.002941 | |
0.002954 | |
0.002980 | |
0.002975 | |
0.003012 | |
0.002997 | |
0.002984 | |
0.002947 | |
0.002931 | |
0.002980 | |
0.002959 | |
0.002931 | |
0.002949 | |
0.002935 | |
0.002966 | |
0.002948 | |
0.002963 | |
0.003010 | |
0.003032 | |
0.002969 | |
0.002972 | |
0.003030 | |
0.003032 | |
0.003033 | |
0.002977 | |
0.003004 | |
0.003017 | |
0.002990 | |
0.003021 | |
0.003130 | |
0.003180 | |
0.003201 | |
0.003214 | |
0.003186 | |
0.003244 | |
0.003235 | |
0.003278 | |
0.003256 | |
0.003296 | |
0.003275 | |
0.003227 | |
0.003199 | |
0.003229 | |
0.003252 | |
0.003317 | |
0.003323 | |
0.003294 | |
0.003315 | |
0.003363 | |
0.003384 | |
0.003361 | |
0.003403 | |
0.003368 | |
0.003318 | |
0.003345 | |
0.003304 | |
0.003298 | |
0.003325 | |
0.003326 | |
0.003309 | |
0.003290 | |
0.003263 | |
0.003289 | |
0.003310 | |
0.003275 | |
0.003282 | |
0.003326 | |
0.003373 | |
0.003380 | |
0.003401 | |
0.003438 | |
0.003368 | |
0.003356 | |
0.003406 | |
0.003352 | |
0.003303 | |
0.003289 | |
0.003275 | |
0.003228 | |
0.003221 | |
0.003205 | |
0.003207 | |
0.003211 | |
0.003226 | |
0.003219 | |
0.003170 | |
0.003135 | |
0.003181 | |
0.003173 | |
0.003226 | |
0.003251 | |
0.003290 | |
0.003244 | |
0.003242 | |
0.003244 | |
0.003244 | |
0.003159 | |
0.003155 | |
0.003204 | |
0.003227 | |
0.003196 | |
0.003246 | |
0.003307 | |
0.003330 | |
0.003356 | |
0.003401 | |
0.003390 | |
0.003485 | |
0.003515 | |
0.003539 | |
0.003566 | |
0.003612 | |
0.003581 | |
0.003640 | |
0.003657 | |
0.003601 | |
0.003584 | |
0.003683 | |
0.003688 | |
0.003651 | |
0.003668 | |
0.003664 | |
0.003637 | |
0.003662 | |
0.003680 | |
0.003692 | |
0.003690 | |
0.003686 | |
0.003778 | |
0.003755 | |
0.003779 | |
0.003790 | |
0.003721 | |
0.003728 | |
0.003748 | |
0.003736 |