Története napidíjak COP /MYR óta vasárnap, 28 március 2004.
A maximális született
1 kolumbiai peso = 0.0019595 malajziai ringgit
A minimum az
1 kolumbiai peso = 0.0008832 malajziai ringgit
Date | COP/MYR |
---|---|
0.0012193 | |
0.0012134 | |
0.0012232 | |
0.0012227 | |
0.0012330 | |
0.0012654 | |
0.0012188 | |
0.0012143 | |
0.0012122 | |
0.0011984 | |
0.0011980 | |
0.0012051 | |
0.0012240 | |
0.0012154 | |
0.0012052 | |
0.0012100 | |
0.0012071 | |
0.0011901 | |
0.0011971 | |
0.0011819 | |
0.0011732 | |
0.0011921 | |
0.0011747 | |
0.0011712 | |
0.0011601 | |
0.0011423 | |
0.0011699 | |
0.0011619 | |
0.0011647 | |
0.0011324 | |
0.0011190 | |
0.0011015 | |
0.0011502 | |
0.0011706 | |
0.0011959 | |
0.0011659 | |
0.0011442 | |
0.0011306 | |
0.0011287 | |
0.0011615 | |
0.0011325 | |
0.0011528 | |
0.0011489 | |
0.0011193 | |
0.0011289 | |
0.0011199 | |
0.0011184 | |
0.0011106 | |
0.0011043 | |
0.0010539 | |
0.0010371 | |
0.0010003 | |
0.0009862 | |
0.0009755 | |
0.0009732 | |
0.0009863 | |
0.0009966 | |
0.0009594 | |
0.0009395 | |
0.0009236 | |
0.0009031 | |
0.0009129 | |
0.0009048 | |
0.0009284 | |
0.0009316 | |
0.0009207 | |
0.0009021 | |
0.0009079 | |
0.0009321 | |
0.0009246 | |
0.0009163 | |
0.0009094 | |
0.0009093 | |
0.0009188 | |
0.0009597 | |
0.0009359 | |
0.0009728 | |
0.0009694 | |
0.0010138 | |
0.0010084 | |
0.0010138 | |
0.0010349 | |
0.0010296 | |
0.0010338 | |
0.0010020 | |
0.0010210 | |
0.0010174 | |
0.0010669 | |
0.0010269 | |
0.0010396 | |
0.0009963 | |
0.0010205 | |
0.0009948 | |
0.0010476 | |
0.0010631 | |
0.0011256 | |
0.0011144 | |
0.0011591 | |
0.0011098 | |
0.0011058 | |
0.0010702 | |
0.0010822 | |
0.0010983 | |
0.0011291 | |
0.0010997 | |
0.0011011 | |
0.0010912 | |
0.0010743 | |
0.0010592 | |
0.0010661 | |
0.0010586 | |
0.0010641 | |
0.0010607 | |
0.0010436 | |
0.0010372 | |
0.0010203 | |
0.0010494 | |
0.0010641 | |
0.0010811 | |
0.0010664 | |
0.0010579 | |
0.0010661 | |
0.0010639 | |
0.0010740 | |
0.0011068 | |
0.0011004 | |
0.0011105 | |
0.0011057 | |
0.0011009 | |
0.0010916 | |
0.0010967 | |
0.0010847 | |
0.0010926 | |
0.0010858 | |
0.0010932 | |
0.0011027 | |
0.0010643 | |
0.0010880 | |
0.0010880 | |
0.0011082 | |
0.0010955 | |
0.0011094 | |
0.0011061 | |
0.0011016 | |
0.0011261 | |
0.0011476 | |
0.0011169 | |
0.0011069 | |
0.0011197 | |
0.0010931 | |
0.0010937 | |
0.0011285 | |
0.0011447 | |
0.0011298 | |
0.0011390 | |
0.0011222 | |
0.0011560 | |
0.0011504 | |
0.0011283 | |
0.0011127 | |
0.0011342 | |
0.0011541 | |
0.0011456 | |
0.0011315 | |
0.0011456 | |
0.0011707 | |
0.0011662 | |
0.0011669 | |
0.0011546 | |
0.0011892 | |
0.0011784 | |
0.0011746 | |
0.0011248 | |
0.0011201 | |
0.0011324 | |
0.0010976 | |
0.0010747 | |
0.0010981 | |
0.0010778 | |
0.0010846 | |
0.0010757 | |
0.0010748 | |
0.0011012 | |
0.0011183 | |
0.0011191 | |
0.0011151 | |
0.0010849 | |
0.0011085 | |
0.0011201 | |
0.0011351 | |
0.0011553 | |
0.0011673 | |
0.0011830 | |
0.0011736 | |
0.0011383 | |
0.0011467 | |
0.0011412 | |
0.0011979 | |
0.0011588 | |
0.0011560 | |
0.0011234 | |
0.0011126 | |
0.0010877 | |
0.0010752 | |
0.0011114 | |
0.0011170 | |
0.0010831 | |
0.0010729 | |
0.0010861 | |
0.0010667 | |
0.0011725 | |
0.0011944 | |
0.0012529 | |
0.0012221 | |
0.0012085 | |
0.0012039 | |
0.0012077 | |
0.0012193 | |
0.0012425 | |
0.0012598 | |
0.0012459 | |
0.0012443 | |
0.0012224 | |
0.0012143 | |
0.0011953 | |
0.0012191 | |
0.0012140 | |
0.0012419 | |
0.0012454 | |
0.0012323 | |
0.0012195 | |
0.0012207 | |
0.0012202 | |
0.0012078 | |
0.0012233 | |
0.0012350 | |
0.0012441 | |
0.0012260 | |
0.0012246 | |
0.0012121 | |
0.0012395 | |
0.0012493 | |
0.0012742 | |
0.0012908 | |
0.0012833 | |
0.0012890 | |
0.0012808 | |
0.0012930 | |
0.0012770 | |
0.0012746 | |
0.0012441 | |
0.0012464 | |
0.0012589 | |
0.0012708 | |
0.0012813 | |
0.0012840 | |
0.0013090 | |
0.0013178 | |
0.0013124 | |
0.0012772 | |
0.0012999 | |
0.0013045 | |
0.0012904 | |
0.0013179 | |
0.0013086 | |
0.0012996 | |
0.0013038 | |
0.0013200 | |
0.0013065 | |
0.0013204 | |
0.0013059 | |
0.0012930 | |
0.0012769 | |
0.0012677 | |
0.0013047 | |
0.0013198 | |
0.0012903 | |
0.0012933 | |
0.0013264 | |
0.0013115 | |
0.0013157 | |
0.0013117 | |
0.0013467 | |
0.0013410 | |
0.0013750 | |
0.0013935 | |
0.0013758 | |
0.0013700 | |
0.0013584 | |
0.0013528 | |
0.0013943 | |
0.0013609 | |
0.0013950 | |
0.0014126 | |
0.0014088 | |
0.0014136 | |
0.0014094 | |
0.0013996 | |
0.0013786 | |
0.0013851 | |
0.0013788 | |
0.0013754 | |
0.0013702 | |
0.0013737 | |
0.0013728 | |
0.0014034 | |
0.0013998 | |
0.0013920 | |
0.0014229 | |
0.0014243 | |
0.0013730 | |
0.0013707 | |
0.0013813 | |
0.0013694 | |
0.0013640 | |
0.0013473 | |
0.0013881 | |
0.0013809 | |
0.0013587 | |
0.0013457 | |
0.0013684 | |
0.0013965 | |
0.0013810 | |
0.0013736 | |
0.0013640 | |
0.0013792 | |
0.0013709 | |
0.0013529 | |
0.0013606 | |
0.0013758 | |
0.0013868 | |
0.0013924 | |
0.0013923 | |
0.0014023 | |
0.0014365 | |
0.0014367 | |
0.0014320 | |
0.0014355 | |
0.0014362 | |
0.0014404 | |
0.0014360 | |
0.0014548 | |
0.0014481 | |
0.0014353 | |
0.0014466 | |
0.0014356 | |
0.0014342 | |
0.0014121 | |
0.0014146 | |
0.0014030 | |
0.0014109 | |
0.0014194 | |
0.0014371 | |
0.0014548 | |
0.0014702 | |
0.0014679 | |
0.0014813 | |
0.0015033 | |
0.0014645 | |
0.0014764 | |
0.0015329 | |
0.0015451 | |
0.0015505 | |
0.0015453 | |
0.0015099 | |
0.0015225 | |
0.0014928 | |
0.0014994 | |
0.0015379 | |
0.0015474 | |
0.0015542 | |
0.0015545 | |
0.0015139 | |
0.0015170 | |
0.0015200 | |
0.0015308 | |
0.0014946 | |
0.0014923 | |
0.0014900 | |
0.0014794 | |
0.0014657 | |
0.0014218 | |
0.0014022 | |
0.0013927 | |
0.0013776 | |
0.0013972 | |
0.0014240 | |
0.0014457 | |
0.0014204 | |
0.0014041 | |
0.0014144 | |
0.0014135 | |
0.0013938 | |
0.0013865 | |
0.0013857 | |
0.0013993 | |
0.0013625 | |
0.0013464 | |
0.0013019 | |
0.0013554 | |
0.0013555 | |
0.0013595 | |
0.0013645 | |
0.0013598 | |
0.0013546 | |
0.0013823 | |
0.0013412 | |
0.0013339 | |
0.0013352 | |
0.0013656 | |
0.0013579 | |
0.0013586 | |
0.0013282 | |
0.0013025 | |
0.0012633 | |
0.0012936 | |
0.0013118 | |
0.0013118 | |
0.0012784 | |
0.0012930 | |
0.0012625 | |
0.0012587 | |
0.0012163 | |
0.0012511 | |
0.0012616 | |
0.0012950 | |
0.0013491 | |
0.0013447 | |
0.0013571 | |
0.0013362 | |
0.0012866 | |
0.0013135 | |
0.0013295 | |
0.0013731 | |
0.0013940 | |
0.0014338 | |
0.0015058 | |
0.0014822 | |
0.0014507 | |
0.0014623 | |
0.0014484 | |
0.0014600 | |
0.0014265 | |
0.0014209 | |
0.0014177 | |
0.0013811 | |
0.0013537 | |
0.0013318 | |
0.0013655 | |
0.0013463 | |
0.0013254 | |
0.0013369 | |
0.0013841 | |
0.0014170 | |
0.0014337 | |
0.0014594 | |
0.0014677 | |
0.0014831 | |
0.0014397 | |
0.0014454 | |
0.0014486 | |
0.0014708 | |
0.0015163 | |
0.0014970 | |
0.0014643 | |
0.0014582 | |
0.0014547 | |
0.0014284 | |
0.0014430 | |
0.0014245 | |
0.0013884 | |
0.0014197 | |
0.0014398 | |
0.0014649 | |
0.0015015 | |
0.0015007 | |
0.0015059 | |
0.0015116 | |
0.0015087 | |
0.0014789 | |
0.0014641 | |
0.0014708 | |
0.0015057 | |
0.0014443 | |
0.0015029 | |
0.0015332 | |
0.0015558 | |
0.0015582 | |
0.0015909 | |
0.0016087 | |
0.0015880 | |
0.0015854 | |
0.0015900 | |
0.0016049 | |
0.0016155 | |
0.0016293 | |
0.0016242 | |
0.0016384 | |
0.0016540 | |
0.0016365 | |
0.0016730 | |
0.0016978 | |
0.0017046 | |
0.0017169 | |
0.0017064 | |
0.0017121 | |
0.0017230 | |
0.0017078 | |
0.0017088 | |
0.0017102 | |
0.0016994 | |
0.0016983 | |
0.0016798 | |
0.0016720 | |
0.0016941 | |
0.0016925 | |
0.0016843 | |
0.0016896 | |
0.0016884 | |
0.0016863 | |
0.0016577 | |
0.0016542 | |
0.0016065 | |
0.0016070 | |
0.0016009 | |
0.0016084 | |
0.0016333 | |
0.0016267 | |
0.0016420 | |
0.0016677 | |
0.0016850 | |
0.0016948 | |
0.0016942 | |
0.0017087 | |
0.0017061 | |
0.0016758 | |
0.0016597 | |
0.0016613 | |
0.0016698 | |
0.0016616 | |
0.0016590 | |
0.0016707 | |
0.0016648 | |
0.0016821 | |
0.0016901 | |
0.0016905 | |
0.0017052 | |
0.0016881 | |
0.0017025 | |
0.0016932 | |
0.0016894 | |
0.0017224 | |
0.0017147 | |
0.0017355 | |
0.0017133 | |
0.0017063 | |
0.0016928 | |
0.0016780 | |
0.0016644 | |
0.0016448 | |
0.0016584 | |
0.0016610 | |
0.0016496 | |
0.0016276 | |
0.0016112 | |
0.0016363 | |
0.0016331 | |
0.0016293 | |
0.0016570 | |
0.0016552 | |
0.0016600 | |
0.0016834 | |
0.0016956 | |
0.0016919 | |
0.0017313 | |
0.0017305 | |
0.0017124 | |
0.0017074 | |
0.0017316 | |
0.0017365 | |
0.0017366 | |
0.0017115 | |
0.0017132 | |
0.0017113 | |
0.0017199 | |
0.0017303 | |
0.0017239 | |
0.0017025 | |
0.0017021 | |
0.0016767 | |
0.0016750 | |
0.0016800 | |
0.0016878 | |
0.0016763 | |
0.0016726 | |
0.0016941 | |
0.0016999 | |
0.0017082 | |
0.0017008 | |
0.0017083 | |
0.0016926 | |
0.0017165 | |
0.0017069 | |
0.0017101 | |
0.0017200 | |
0.0017395 | |
0.0017409 | |
0.0017593 | |
0.0017799 | |
0.0017929 | |
0.0017857 | |
0.0017732 | |
0.0017812 | |
0.0017676 | |
0.0017896 | |
0.0017544 | |
0.0017048 | |
0.0017181 | |
0.0017387 | |
0.0017372 | |
0.0017180 | |
0.0017337 | |
0.0017267 | |
0.0017267 | |
0.0017329 | |
0.0017470 | |
0.0017334 | |
0.0017155 | |
0.0017016 | |
0.0016963 | |
0.0017044 | |
0.0017027 | |
0.0016856 | |
0.0016877 | |
0.0017011 | |
0.0017078 | |
0.0016798 | |
0.0016408 | |
0.0016391 | |
0.0016422 | |
0.0016345 | |
0.0016200 | |
0.0016294 | |
0.0016572 | |
0.0016414 | |
0.0016340 | |
0.0016418 | |
0.0016640 | |
0.0016427 | |
0.0016104 | |
0.0016574 | |
0.0016698 | |
0.0017146 | |
0.0016879 | |
0.0016700 | |
0.0016621 | |
0.0016648 | |
0.0016752 | |
0.0016800 | |
0.0016501 | |
0.0016877 | |
0.0017168 | |
0.0017085 | |
0.0017042 | |
0.0017126 | |
0.0017013 | |
0.0017098 | |
0.0016850 | |
0.0016545 | |
0.0016833 | |
0.0016828 | |
0.0016827 | |
0.0016747 | |
0.0016805 | |
0.0016802 | |
0.0016618 | |
0.0016373 | |
0.0016137 | |
0.0016153 | |
0.0016189 | |
0.0016017 | |
0.0015972 | |
0.0016173 | |
0.0016160 | |
0.0016193 | |
0.0016414 | |
0.0016571 | |
0.0016355 | |
0.0016518 | |
0.0015976 | |
0.0016131 | |
0.0016348 | |
0.0016434 | |
0.0016604 | |
0.0016488 | |
0.0016490 | |
0.0016797 | |
0.0016992 | |
0.0016836 | |
0.0016933 | |
0.0017171 | |
0.0017337 | |
0.0017186 | |
0.0017057 | |
0.0017136 | |
0.0017203 | |
0.0017219 | |
0.0017238 | |
0.0017191 | |
0.0017371 | |
0.0017343 | |
0.0017198 | |
0.0017130 | |
0.0017181 | |
0.0017048 | |
0.0016980 | |
0.0016992 | |
0.0016678 | |
0.0016869 | |
0.0016931 | |
0.0016547 | |
0.0016711 | |
0.0016270 | |
0.0015817 | |
0.0016310 | |
0.0016311 | |
0.0016581 | |
0.0016668 | |
0.0016827 | |
0.0016872 | |
0.0017447 | |
0.0017467 | |
0.0017458 | |
0.0017428 | |
0.0017723 | |
0.0017674 | |
0.0017138 | |
0.0017235 | |
0.0017329 | |
0.0017002 | |
0.0016968 | |
0.0016712 | |
0.0016834 | |
0.0016911 | |
0.0017044 | |
0.0016922 | |
0.0017026 | |
0.0017109 | |
0.0017109 | |
0.0017046 | |
0.0017158 | |
0.0017527 | |
0.0018279 | |
0.0018345 | |
0.0018040 | |
0.0018137 | |
0.0017777 | |
0.0017641 | |
0.0017389 | |
0.0017338 | |
0.0017568 | |
0.0017607 | |
0.0017455 | |
0.0017198 | |
0.0018019 | |
0.0017574 | |
0.0017125 | |
0.0016973 | |
0.0016464 | |
0.0016880 | |
0.0017526 | |
0.0016972 | |
0.0016329 | |
0.0015835 | |
0.0015751 | |
0.0015871 | |
0.0015457 | |
0.0015527 | |
0.0015383 | |
0.0015072 | |
0.0014742 | |
0.0014683 | |
0.0015451 | |
0.0015153 | |
0.0014542 | |
0.0014511 | |
0.0014254 | |
0.0014466 | |
0.0014608 | |
0.0014819 | |
0.0015891 | |
0.0015847 | |
0.0016093 | |
0.0015697 | |
0.0015705 | |
0.0016019 | |
0.0015774 | |
0.0015569 | |
0.0015655 | |
0.0015502 | |
0.0015587 | |
0.0015524 | |
0.0014762 | |
0.0015089 | |
0.0015638 | |
0.0015123 | |
0.0016102 | |
0.0016194 | |
0.0016643 | |
0.0016750 | |
0.0016632 | |
0.0017633 | |
0.0018022 | |
0.0017780 | |
0.0018196 | |
0.0018336 | |
0.0018448 | |
0.0017943 | |
0.0018430 | |
0.0018713 | |
0.0017132 | |
0.0019399 | |
0.0019342 | |
0.0019146 | |
0.0018429 | |
0.0018136 | |
0.0018115 | |
0.0018008 | |
0.0017967 | |
0.0017814 | |
0.0017632 | |
0.0017646 | |
0.0016694 | |
0.0016702 | |
0.0016771 | |
0.0016575 | |
0.0016525 | |
0.0017362 | |
0.0017003 | |
0.0016939 | |
0.0016919 | |
0.0016813 | |
0.0016452 | |
0.0016666 | |
0.0016660 | |
0.0016307 | |
0.0016400 | |
0.0016763 | |
0.0016642 | |
0.0016467 | |
0.0016374 | |
0.0016092 | |
0.0016460 | |
0.0016324 | |
0.0016675 | |
0.0016686 | |
0.0016795 | |
0.0017098 | |
0.0016938 | |
0.0016835 | |
0.0016880 | |
0.0016408 | |
0.0016133 | |
0.0016208 | |
0.0016392 | |
0.0016568 | |
0.0017375 | |
0.0017594 | |
0.0017465 | |
0.0017716 | |
0.0017680 | |
0.0017636 | |
0.0017455 | |
0.0017799 | |
0.0017916 | |
0.0018074 | |
0.0018016 | |
0.0017545 | |
0.0017118 | |
0.0016918 | |
0.0016495 | |
0.0016237 | |
0.0016141 | |
0.0016116 | |
0.0015931 | |
0.0015764 | |
0.0015922 | |
0.0015903 | |
0.0015881 | |
0.0015676 | |
0.0015809 | |
0.0015726 | |
0.0015664 | |
0.0015628 | |
0.0015548 | |
0.0015632 | |
0.0015883 | |
0.0015714 | |
0.0015821 | |
0.0015857 | |
0.0015759 | |
0.0015673 | |
0.0015656 | |
0.0015857 | |
0.0015990 | |
0.0015970 | |
0.0015906 | |
0.0015730 | |
0.0015642 | |
0.0015614 | |
0.0015420 | |
0.0015407 | |
0.0015222 | |
0.0015351 | |
0.0015309 | |
0.0015313 | |
0.0015270 | |
0.0015538 | |
0.0015465 | |
0.0015306 | |
0.0015032 | |
0.0014836 | |
0.0014446 | |
0.0014577 | |
0.0014213 | |
0.0014235 | |
0.0014292 | |
0.0014540 | |
0.0014871 | |
0.0014772 | |
0.0014635 | |
0.0014988 | |
0.0015273 | |
0.0015205 | |
0.0015635 | |
0.0015639 | |
0.0015539 | |
0.0016062 | |
0.0016291 | |
0.0016385 | |
0.0016419 | |
0.0016410 | |
0.0016520 | |
0.0016510 | |
0.0016518 | |
0.0016542 | |
0.0016536 | |
0.0016576 | |
0.0016476 | |
0.0016452 | |
0.0016536 | |
0.0016549 | |
0.0016564 | |
0.0016600 | |
0.0016627 | |
0.0016635 | |
0.0016597 | |
0.0016569 | |
0.0016537 | |
0.0016475 | |
0.0016511 | |
0.0016412 | |
0.0016407 | |
0.0016476 | |
0.0016468 | |
0.0016422 | |
0.0016348 | |
0.0016367 | |
0.0016344 | |
0.0016356 | |
0.0016289 | |
0.0016239 | |
0.0016238 | |
0.0016216 | |
0.0016340 | |
0.0016300 | |
0.0016337 | |
0.0016371 | |
0.0016366 | |
0.0016226 | |
0.0016262 | |
0.0016297 | |
0.0016301 | |
0.0016292 | |
0.0016298 | |
0.0016298 | |
0.0016304 | |
0.0016023 | |
0.0016326 | |
0.0016002 | |
0.0015868 | |
0.0016045 | |
0.0016300 | |
0.0016340 | |
0.0016391 | |
0.0016361 | |
0.0016289 | |
0.0015979 | |
0.0015987 | |
0.0015967 | |
0.0016276 | |
0.0015961 | |
0.0016066 | |
0.0016002 | |
0.0016083 | |
0.0015631 | |
0.0015496 | |
0.0015198 | |
0.0015125 | |
0.0014894 | |
0.0014881 | |
0.0014751 | |
0.0014898 | |
0.0014820 | |
0.0014806 | |
0.0014434 | |
0.0014718 | |
0.0014922 | |
0.0014883 | |
0.0014839 | |
0.0014789 | |
0.0014654 | |
0.0014493 | |
0.0014899 | |
0.0014496 | |
0.0014448 | |
0.0014391 | |
0.0014375 | |
0.0014110 | |
0.0014074 | |
0.0014014 | |
0.0013960 | |
0.0014055 | |
0.0014010 | |
0.0013702 | |
0.0014032 | |
0.0014026 | |
0.0014353 | |
0.0014464 | |
0.0014463 | |
0.0014260 | |
0.0014232 | |
0.0014112 |