Története napidíjak COP /LSL óta vasárnap, 11 április 2004.
A maximális született
1 kolumbiai peso = 0.022371 Lesothoi loti
A minimum az
1 kolumbiai peso = 0.002234 Lesothoi loti
Date | COP/LSL |
---|---|
0.004763 | |
0.004756 | |
0.004738 | |
0.004723 | |
0.004820 | |
0.004898 | |
0.004886 | |
0.004928 | |
0.004875 | |
0.004867 | |
0.004857 | |
0.004779 | |
0.004838 | |
0.004874 | |
0.004855 | |
0.004854 | |
0.004813 | |
0.004806 | |
0.004897 | |
0.004756 | |
0.004805 | |
0.004764 | |
0.004673 | |
0.004684 | |
0.004792 | |
0.004693 | |
0.004632 | |
0.004498 | |
0.004870 | |
0.004571 | |
0.004599 | |
0.004526 | |
0.004445 | |
0.004514 | |
0.004636 | |
0.004682 | |
0.004851 | |
0.004726 | |
0.004650 | |
0.004543 | |
0.004614 | |
0.004882 | |
0.004629 | |
0.004534 | |
0.004507 | |
0.004445 | |
0.004547 | |
0.004509 | |
0.004449 | |
0.004367 | |
0.004441 | |
0.004477 | |
0.004433 | |
0.004246 | |
0.004176 | |
0.004047 | |
0.003946 | |
0.004013 | |
0.004107 | |
0.003887 | |
0.003820 | |
0.003821 | |
0.003688 | |
0.003770 | |
0.003677 | |
0.003789 | |
0.003739 | |
0.003650 | |
0.003521 | |
0.003509 | |
0.003590 | |
0.003620 | |
0.003624 | |
0.003608 | |
0.003476 | |
0.003485 | |
0.003618 | |
0.003533 | |
0.003780 | |
0.003759 | |
0.003886 | |
0.003932 | |
0.003918 | |
0.004051 | |
0.003998 | |
0.003937 | |
0.003859 | |
0.003846 | |
0.003858 | |
0.003929 | |
0.003833 | |
0.003856 | |
0.003750 | |
0.003915 | |
0.003826 | |
0.003856 | |
0.003830 | |
0.004095 | |
0.004056 | |
0.004059 | |
0.003930 | |
0.003985 | |
0.003951 | |
0.004000 | |
0.004069 | |
0.004070 | |
0.003910 | |
0.003947 | |
0.004009 | |
0.003921 | |
0.003838 | |
0.003868 | |
0.003922 | |
0.003948 | |
0.003836 | |
0.003839 | |
0.003828 | |
0.003869 | |
0.003899 | |
0.003983 | |
0.004091 | |
0.004039 | |
0.004033 | |
0.004024 | |
0.003889 | |
0.003873 | |
0.003985 | |
0.003916 | |
0.003920 | |
0.003967 | |
0.003960 | |
0.003909 | |
0.003872 | |
0.022371 | |
0.003756 | |
0.003825 | |
0.003938 | |
0.003838 | |
0.003679 | |
0.003718 | |
0.003813 | |
0.003809 | |
0.003775 | |
0.003797 | |
0.003758 | |
0.003784 | |
0.003768 | |
0.003750 | |
0.003724 | |
0.003727 | |
0.003834 | |
0.003734 | |
0.003847 | |
0.003924 | |
0.003951 | |
0.003988 | |
0.004048 | |
0.004059 | |
0.004135 | |
0.004181 | |
0.004266 | |
0.004120 | |
0.004149 | |
0.004130 | |
0.004193 | |
0.004215 | |
0.004289 | |
0.004437 | |
0.004459 | |
0.004246 | |
0.004165 | |
0.004323 | |
0.004365 | |
0.004384 | |
0.004249 | |
0.004209 | |
0.004230 | |
0.004113 | |
0.004203 | |
0.004288 | |
0.004287 | |
0.004329 | |
0.004277 | |
0.004406 | |
0.004482 | |
0.004498 | |
0.004507 | |
0.004471 | |
0.004407 | |
0.004617 | |
0.004728 | |
0.004627 | |
0.004503 | |
0.004565 | |
0.004645 | |
0.004673 | |
0.004577 | |
0.004649 | |
0.004592 | |
0.004719 | |
0.004693 | |
0.004663 | |
0.004753 | |
0.004744 | |
0.004712 | |
0.004653 | |
0.004785 | |
0.004646 | |
0.004679 | |
0.004430 | |
0.004289 | |
0.004106 | |
0.004407 | |
0.004431 | |
0.004465 | |
0.004406 | |
0.004384 | |
0.004353 | |
0.004331 | |
0.004363 | |
0.004383 | |
0.004375 | |
0.004268 | |
0.004273 | |
0.004260 | |
0.004275 | |
0.004183 | |
0.004300 | |
0.004321 | |
0.004459 | |
0.004493 | |
0.004288 | |
0.004302 | |
0.004313 | |
0.004407 | |
0.004398 | |
0.004363 | |
0.004344 | |
0.004395 | |
0.004422 | |
0.004453 | |
0.004459 | |
0.004555 | |
0.004440 | |
0.004397 | |
0.004355 | |
0.004341 | |
0.004404 | |
0.004382 | |
0.004470 | |
0.004526 | |
0.004563 | |
0.004311 | |
0.004306 | |
0.004335 | |
0.004368 | |
0.004454 | |
0.004449 | |
0.004476 | |
0.004479 | |
0.004521 | |
0.004486 | |
0.004572 | |
0.004616 | |
0.004536 | |
0.004600 | |
0.004462 | |
0.004485 | |
0.004377 | |
0.004326 | |
0.004340 | |
0.004438 | |
0.004425 | |
0.004358 | |
0.004446 | |
0.004422 | |
0.004502 | |
0.004544 | |
0.004231 | |
0.004292 | |
0.004442 | |
0.004508 | |
0.004497 | |
0.004546 | |
0.004637 | |
0.004660 | |
0.004921 | |
0.004763 | |
0.004743 | |
0.004944 | |
0.004819 | |
0.004856 | |
0.004877 | |
0.004450 | |
0.004878 | |
0.004654 | |
0.004567 | |
0.004689 | |
0.004616 | |
0.004659 | |
0.004725 | |
0.004690 | |
0.004677 | |
0.004519 | |
0.004338 | |
0.004291 | |
0.004395 | |
0.004360 | |
0.004454 | |
0.004424 | |
0.004501 | |
0.004420 | |
0.004291 | |
0.004208 | |
0.004136 | |
0.004197 | |
0.004137 | |
0.004103 | |
0.004109 | |
0.004137 | |
0.004117 | |
0.004161 | |
0.004213 | |
0.004279 | |
0.004308 | |
0.004288 | |
0.004123 | |
0.004302 | |
0.004277 | |
0.004534 | |
0.004580 | |
0.004612 | |
0.004715 | |
0.004812 | |
0.004659 | |
0.004663 | |
0.004650 | |
0.004546 | |
0.004669 | |
0.004620 | |
0.004548 | |
0.004535 | |
0.004433 | |
0.004419 | |
0.004420 | |
0.004411 | |
0.004482 | |
0.004492 | |
0.004357 | |
0.004283 | |
0.004270 | |
0.004360 | |
0.004330 | |
0.004262 | |
0.004331 | |
0.004388 | |
0.004392 | |
0.004454 | |
0.004527 | |
0.004576 | |
0.004596 | |
0.004546 | |
0.004527 | |
0.004663 | |
0.004874 | |
0.004799 | |
0.004388 | |
0.004346 | |
0.004415 | |
0.004381 | |
0.004506 | |
0.004535 | |
0.004657 | |
0.004677 | |
0.004626 | |
0.004614 | |
0.004661 | |
0.004653 | |
0.004547 | |
0.004664 | |
0.004702 | |
0.004552 | |
0.004530 | |
0.004366 | |
0.004528 | |
0.004609 | |
0.004369 | |
0.004492 | |
0.004771 | |
0.004843 | |
0.004765 | |
0.004643 | |
0.004701 | |
0.004786 | |
0.004896 | |
0.004901 | |
0.004921 | |
0.004725 | |
0.004535 | |
0.004533 | |
0.004498 | |
0.004762 | |
0.004889 | |
0.004930 | |
0.004981 | |
0.005094 | |
0.004973 | |
0.005119 | |
0.004961 | |
0.005127 | |
0.005133 | |
0.005165 | |
0.005059 | |
0.004941 | |
0.004888 | |
0.004879 | |
0.004820 | |
0.004942 | |
0.005029 | |
0.004927 | |
0.004756 | |
0.004854 | |
0.004734 | |
0.004635 | |
0.004647 | |
0.004796 | |
0.004842 | |
0.004957 | |
0.005152 | |
0.004966 | |
0.004888 | |
0.004756 | |
0.004515 | |
0.004803 | |
0.004529 | |
0.004617 | |
0.004547 | |
0.004694 | |
0.004905 | |
0.004765 | |
0.004663 | |
0.004554 | |
0.004656 | |
0.004562 | |
0.004520 | |
0.004476 | |
0.004448 | |
0.004445 | |
0.004301 | |
0.004140 | |
0.004301 | |
0.004334 | |
0.004366 | |
0.004423 | |
0.004508 | |
0.004647 | |
0.004646 | |
0.004724 | |
0.004770 | |
0.004887 | |
0.004787 | |
0.004803 | |
0.004784 | |
0.004878 | |
0.005064 | |
0.005021 | |
0.004945 | |
0.004874 | |
0.004766 | |
0.004638 | |
0.004719 | |
0.004617 | |
0.004660 | |
0.004660 | |
0.004661 | |
0.004688 | |
0.004881 | |
0.004876 | |
0.004786 | |
0.004793 | |
0.004916 | |
0.004773 | |
0.004845 | |
0.004884 | |
0.004994 | |
0.004828 | |
0.004950 | |
0.004933 | |
0.005100 | |
0.005174 | |
0.005371 | |
0.005373 | |
0.005300 | |
0.005351 | |
0.005382 | |
0.005546 | |
0.005559 | |
0.005591 | |
0.005546 | |
0.005562 | |
0.005586 | |
0.005537 | |
0.005623 | |
0.005654 | |
0.005676 | |
0.005702 | |
0.005706 | |
0.005752 | |
0.005823 | |
0.005645 | |
0.005633 | |
0.005685 | |
0.005625 | |
0.005602 | |
0.005408 | |
0.005390 | |
0.005422 | |
0.005467 | |
0.005483 | |
0.005466 | |
0.005464 | |
0.005429 | |
0.005359 | |
0.005434 | |
0.005267 | |
0.005268 | |
0.005293 | |
0.005310 | |
0.005370 | |
0.005420 | |
0.005493 | |
0.005551 | |
0.005509 | |
0.005585 | |
0.005498 | |
0.005427 | |
0.005366 | |
0.005332 | |
0.005356 | |
0.005294 | |
0.005228 | |
0.005282 | |
0.005378 | |
0.005349 | |
0.005216 | |
0.005222 | |
0.005268 | |
0.005304 | |
0.005284 | |
0.005208 | |
0.005098 | |
0.005121 | |
0.005285 | |
0.005354 | |
0.005307 | |
0.005266 | |
0.005216 | |
0.005190 | |
0.005221 | |
0.005228 | |
0.005289 | |
0.005148 | |
0.005214 | |
0.005262 | |
0.005340 | |
0.005227 | |
0.005103 | |
0.005119 | |
0.004976 | |
0.004893 | |
0.004942 | |
0.005010 | |
0.004954 | |
0.004978 | |
0.005042 | |
0.005093 | |
0.005080 | |
0.005065 | |
0.005001 | |
0.004915 | |
0.004939 | |
0.004985 | |
0.005019 | |
0.005063 | |
0.005016 | |
0.004934 | |
0.004844 | |
0.004796 | |
0.004834 | |
0.004768 | |
0.004826 | |
0.004868 | |
0.004852 | |
0.004857 | |
0.004806 | |
0.004774 | |
0.004760 | |
0.004790 | |
0.004856 | |
0.004916 | |
0.004629 | |
0.004599 | |
0.004595 | |
0.004535 | |
0.004604 | |
0.004631 | |
0.004564 | |
0.004531 | |
0.004580 | |
0.004577 | |
0.004732 | |
0.004630 | |
0.004644 | |
0.004581 | |
0.004725 | |
0.004666 | |
0.004741 | |
0.004657 | |
0.004522 | |
0.004525 | |
0.004619 | |
0.004453 | |
0.004406 | |
0.004434 | |
0.004473 | |
0.004421 | |
0.004330 | |
0.004314 | |
0.004289 | |
0.004286 | |
0.004258 | |
0.004278 | |
0.004331 | |
0.004326 | |
0.004235 | |
0.004336 | |
0.004360 | |
0.004400 | |
0.004348 | |
0.004182 | |
0.004237 | |
0.004330 | |
0.004263 | |
0.004155 | |
0.004275 | |
0.004340 | |
0.004150 | |
0.004160 | |
0.004190 | |
0.004269 | |
0.004188 | |
0.004087 | |
0.004034 | |
0.004076 | |
0.004153 | |
0.004043 | |
0.003954 | |
0.003956 | |
0.004037 | |
0.004038 | |
0.003871 | |
0.003752 | |
0.003850 | |
0.003953 | |
0.003838 | |
0.003828 | |
0.003830 | |
0.003790 | |
0.003823 | |
0.003766 | |
0.003794 | |
0.003839 | |
0.003869 | |
0.003785 | |
0.003709 | |
0.003770 | |
0.003801 | |
0.003656 | |
0.003628 | |
0.003665 | |
0.003736 | |
0.003680 | |
0.003633 | |
0.003653 | |
0.003802 | |
0.003861 | |
0.003871 | |
0.003850 | |
0.003827 | |
0.003687 | |
0.003663 | |
0.003446 | |
0.003512 | |
0.003549 | |
0.003585 | |
0.003632 | |
0.003721 | |
0.003713 | |
0.003733 | |
0.003744 | |
0.003797 | |
0.003789 | |
0.003800 | |
0.003835 | |
0.003866 | |
0.003864 | |
0.003944 | |
0.003985 | |
0.003997 | |
0.004013 | |
0.004032 | |
0.003992 | |
0.003981 | |
0.003964 | |
0.003970 | |
0.004058 | |
0.004055 | |
0.004091 | |
0.004004 | |
0.003912 | |
0.003968 | |
0.003951 | |
0.003917 | |
0.003954 | |
0.003812 | |
0.003732 | |
0.003749 | |
0.003804 | |
0.003840 | |
0.003765 | |
0.003785 | |
0.003827 | |
0.003872 | |
0.003894 | |
0.003864 | |
0.003957 | |
0.003999 | |
0.003961 | |
0.003864 | |
0.003826 | |
0.003872 | |
0.003757 | |
0.003720 | |
0.003614 | |
0.003680 | |
0.003749 | |
0.003758 | |
0.003709 | |
0.003710 | |
0.003822 | |
0.003764 | |
0.003748 | |
0.003914 | |
0.003885 | |
0.003985 | |
0.004011 | |
0.003906 | |
0.003878 | |
0.003837 | |
0.003772 | |
0.003802 | |
0.003842 | |
0.003896 | |
0.004063 | |
0.004004 | |
0.003807 | |
0.003966 | |
0.003966 | |
0.003938 | |
0.003825 | |
0.003679 | |
0.003894 | |
0.004005 | |
0.003904 | |
0.003747 | |
0.003777 | |
0.003799 | |
0.003762 | |
0.003674 | |
0.003823 | |
0.003834 | |
0.003759 | |
0.003744 | |
0.003840 | |
0.004018 | |
0.004094 | |
0.004129 | |
0.004033 | |
0.003891 | |
0.003978 | |
0.003922 | |
0.004190 | |
0.004454 | |
0.004502 | |
0.004488 | |
0.004240 | |
0.004297 | |
0.004457 | |
0.004504 | |
0.004351 | |
0.004380 | |
0.004423 | |
0.004400 | |
0.004351 | |
0.004075 | |
0.004726 | |
0.004243 | |
0.003985 | |
0.003990 | |
0.003867 | |
0.003897 | |
0.003969 | |
0.003806 | |
0.004006 | |
0.004115 | |
0.004165 | |
0.004237 | |
0.004052 | |
0.004253 | |
0.004199 | |
0.004362 | |
0.004439 | |
0.004139 | |
0.004765 | |
0.004733 | |
0.004619 | |
0.004387 | |
0.004308 | |
0.004198 | |
0.004309 | |
0.004315 | |
0.004312 | |
0.004357 | |
0.004386 | |
0.004091 | |
0.004203 | |
0.004260 | |
0.004179 | |
0.004144 | |
0.004245 | |
0.004076 | |
0.004021 | |
0.004031 | |
0.003837 | |
0.003593 | |
0.003583 | |
0.003485 | |
0.003425 | |
0.003381 | |
0.003510 | |
0.003400 | |
0.003345 | |
0.003323 | |
0.003269 | |
0.003247 | |
0.003252 | |
0.003277 | |
0.003304 | |
0.003392 | |
0.003414 | |
0.003436 | |
0.003412 | |
0.003491 | |
0.003376 | |
0.003305 | |
0.003321 | |
0.003351 | |
0.003420 | |
0.003558 | |
0.003618 | |
0.003598 | |
0.003547 | |
0.003576 | |
0.003567 | |
0.003621 | |
0.003698 | |
0.003754 | |
0.003784 | |
0.003791 | |
0.003663 | |
0.003550 | |
0.003451 | |
0.003354 | |
0.003349 | |
0.003326 | |
0.003337 | |
0.003304 | |
0.003314 | |
0.003324 | |
0.003374 | |
0.003332 | |
0.003333 | |
0.003229 | |
0.003223 | |
0.003241 | |
0.003223 | |
0.003227 | |
0.003169 | |
0.003277 | |
0.003242 | |
0.003125 | |
0.003133 | |
0.003100 | |
0.003118 | |
0.003117 | |
0.003099 | |
0.003180 | |
0.003185 | |
0.003206 | |
0.003258 | |
0.003258 | |
0.003181 | |
0.003278 | |
0.003158 | |
0.003105 | |
0.003063 | |
0.003068 | |
0.002989 | |
0.002960 | |
0.002941 | |
0.002857 | |
0.002848 | |
0.002828 | |
0.002834 | |
0.002830 | |
0.002832 | |
0.002762 | |
0.002851 | |
0.002693 | |
0.002665 | |
0.002713 | |
0.002644 | |
0.002644 | |
0.002600 | |
0.002577 | |
0.002575 | |
0.002570 | |
0.002613 | |
0.002602 | |
0.002676 | |
0.002760 | |
0.002764 | |
0.002765 | |
0.002752 | |
0.002737 | |
0.002675 | |
0.002731 | |
0.002694 | |
0.002697 | |
0.002637 | |
0.002660 | |
0.002672 | |
0.002944 | |
0.002797 | |
0.002802 | |
0.002784 | |
0.002822 | |
0.002871 | |
0.002916 | |
0.002963 | |
0.002958 | |
0.002931 | |
0.002899 | |
0.002839 | |
0.002832 | |
0.002809 | |
0.002787 | |
0.002801 | |
0.002774 | |
0.002722 | |
0.002804 | |
0.002809 | |
0.002792 | |
0.002799 | |
0.002828 | |
0.002879 | |
0.002856 | |
0.002902 | |
0.002937 | |
0.002863 | |
0.002886 | |
0.002930 | |
0.002885 | |
0.002832 | |
0.002807 | |
0.002732 | |
0.002624 | |
0.002611 | |
0.002602 | |
0.002641 | |
0.002642 | |
0.002623 | |
0.002622 | |
0.002586 | |
0.002559 | |
0.002523 | |
0.002502 | |
0.002554 | |
0.002586 | |
0.002606 | |
0.002510 | |
0.002495 | |
0.002586 | |
0.002521 | |
0.002385 | |
0.002371 | |
0.002419 | |
0.002360 | |
0.002339 | |
0.002323 | |
0.002391 | |
0.002376 | |
0.002421 | |
0.002375 | |
0.002432 | |
0.002484 | |
0.002550 | |
0.002458 | |
0.002482 | |
0.002549 | |
0.002563 | |
0.002592 | |
0.002608 | |
0.002561 | |
0.002481 | |
0.002393 | |
0.002382 | |
0.002369 | |
0.002234 | |
0.002318 | |
0.002284 | |
0.002283 | |
0.002338 | |
0.002414 | |
0.002404 | |
0.002390 | |
0.002409 | |
0.002492 | |
0.002612 | |
0.002630 | |
0.002564 | |
0.002460 | |
0.002369 |