Története napidíjak COP /CDF óta vasárnap, 28 március 2004.
A maximális született
1 kolumbiai peso = 0.7434 kongói frank
A minimum az
1 kolumbiai peso = 0.1405 kongói frank
Date | COP/CDF |
---|---|
0.7164 | |
0.7143 | |
0.7165 | |
0.7164 | |
0.7196 | |
0.7386 | |
0.7266 | |
0.7138 | |
0.7148 | |
0.7101 | |
0.7031 | |
0.6969 | |
0.7059 | |
0.7017 | |
0.7004 | |
0.7026 | |
0.6941 | |
0.6989 | |
0.6966 | |
0.7042 | |
0.6917 | |
0.6948 | |
0.6709 | |
0.6788 | |
0.6361 | |
0.6251 | |
0.6323 | |
0.6387 | |
0.6226 | |
0.5981 | |
0.5916 | |
0.5774 | |
0.6041 | |
0.6215 | |
0.6268 | |
0.6203 | |
0.6106 | |
0.6027 | |
0.5985 | |
0.6201 | |
0.6159 | |
0.6306 | |
0.6328 | |
0.6131 | |
0.5940 | |
0.5831 | |
0.5705 | |
0.5685 | |
0.5616 | |
0.5353 | |
0.5241 | |
0.5078 | |
0.4484 | |
0.4498 | |
0.4638 | |
0.4620 | |
0.4657 | |
0.4396 | |
0.4336 | |
0.4281 | |
0.4241 | |
0.4320 | |
0.4369 | |
0.4499 | |
0.4460 | |
0.4399 | |
0.4211 | |
0.4238 | |
0.4308 | |
0.4269 | |
0.4260 | |
0.4270 | |
0.4168 | |
0.4118 | |
0.4285 | |
0.4040 | |
0.4207 | |
0.4162 | |
0.4405 | |
0.4444 | |
0.4458 | |
0.4607 | |
0.4631 | |
0.4698 | |
0.4552 | |
0.4646 | |
0.4597 | |
0.4784 | |
0.4604 | |
0.4670 | |
0.4471 | |
0.4583 | |
0.4501 | |
0.4747 | |
0.4832 | |
0.5115 | |
0.5057 | |
0.5286 | |
0.5082 | |
0.5045 | |
0.4869 | |
0.4967 | |
0.5068 | |
0.5201 | |
0.5239 | |
0.5255 | |
0.5241 | |
0.5139 | |
0.5073 | |
0.5111 | |
0.5079 | |
0.5105 | |
0.5085 | |
0.4988 | |
0.4948 | |
0.4899 | |
0.5022 | |
0.5036 | |
0.5135 | |
0.5049 | |
0.4996 | |
0.5104 | |
0.5125 | |
0.5189 | |
0.5329 | |
0.5298 | |
0.5321 | |
0.5266 | |
0.5262 | |
0.5195 | |
0.5207 | |
0.5216 | |
0.5231 | |
0.5187 | |
0.5153 | |
0.5168 | |
0.4998 | |
0.5133 | |
0.5135 | |
0.5228 | |
0.5216 | |
0.5303 | |
0.5301 | |
0.5298 | |
0.5454 | |
0.5543 | |
0.5383 | |
0.5320 | |
0.5408 | |
0.5309 | |
0.5332 | |
0.5483 | |
0.5500 | |
0.5440 | |
0.5443 | |
0.5393 | |
0.5570 | |
0.5506 | |
0.5463 | |
0.5442 | |
0.5555 | |
0.5668 | |
0.5579 | |
0.5537 | |
0.5602 | |
0.5717 | |
0.5683 | |
0.5739 | |
0.5627 | |
0.5794 | |
0.5726 | |
0.5682 | |
0.5433 | |
0.5387 | |
0.5413 | |
0.5253 | |
0.5081 | |
0.5162 | |
0.5099 | |
0.5148 | |
0.5086 | |
0.5065 | |
0.5241 | |
0.5291 | |
0.5278 | |
0.5244 | |
0.5098 | |
0.5177 | |
0.5257 | |
0.5315 | |
0.5321 | |
0.5369 | |
0.5364 | |
0.5319 | |
0.5108 | |
0.5016 | |
0.5071 | |
0.5140 | |
0.4905 | |
0.4841 | |
0.4570 | |
0.4542 | |
0.4370 | |
0.4261 | |
0.4365 | |
0.4402 | |
0.4247 | |
0.4234 | |
0.4183 | |
0.4208 | |
0.4726 | |
0.4819 | |
0.5026 | |
0.4979 | |
0.4926 | |
0.4945 | |
0.5016 | |
0.5069 | |
0.5159 | |
0.5181 | |
0.5116 | |
0.5065 | |
0.4938 | |
0.4885 | |
0.4763 | |
0.4858 | |
0.4866 | |
0.4986 | |
0.4982 | |
0.4907 | |
0.4841 | |
0.4847 | |
0.4843 | |
0.4806 | |
0.4875 | |
0.4929 | |
0.4962 | |
0.4834 | |
0.4832 | |
0.4804 | |
0.4880 | |
0.4935 | |
0.5131 | |
0.5205 | |
0.5188 | |
0.5160 | |
0.5139 | |
0.5170 | |
0.5058 | |
0.5030 | |
0.4899 | |
0.4902 | |
0.4976 | |
0.5014 | |
0.5068 | |
0.5095 | |
0.5196 | |
0.5249 | |
0.5255 | |
0.5132 | |
0.5234 | |
0.5243 | |
0.5170 | |
0.5290 | |
0.5271 | |
0.5242 | |
0.5240 | |
0.5290 | |
0.5210 | |
0.5271 | |
0.5212 | |
0.5106 | |
0.5058 | |
0.4972 | |
0.5110 | |
0.5107 | |
0.5041 | |
0.4972 | |
0.5100 | |
0.5149 | |
0.5127 | |
0.5099 | |
0.5265 | |
0.5273 | |
0.5427 | |
0.5499 | |
0.5478 | |
0.5410 | |
0.5349 | |
0.5378 | |
0.5583 | |
0.5399 | |
0.5544 | |
0.5596 | |
0.5654 | |
0.5636 | |
0.5639 | |
0.5611 | |
0.5509 | |
0.5569 | |
0.5568 | |
0.5565 | |
0.5569 | |
0.5565 | |
0.5569 | |
0.5729 | |
0.5731 | |
0.5729 | |
0.5897 | |
0.5919 | |
0.5707 | |
0.5732 | |
0.5706 | |
0.5647 | |
0.5661 | |
0.5590 | |
0.5752 | |
0.5772 | |
0.5573 | |
0.5542 | |
0.5641 | |
0.5694 | |
0.5646 | |
0.5544 | |
0.5249 | |
0.5278 | |
0.5360 | |
0.5226 | |
0.5234 | |
0.5233 | |
0.5234 | |
0.5192 | |
0.5143 | |
0.5175 | |
0.5297 | |
0.5325 | |
0.5290 | |
0.5299 | |
0.5341 | |
0.5373 | |
0.5347 | |
0.5324 | |
0.5221 | |
0.5357 | |
0.5391 | |
0.5240 | |
0.5404 | |
0.5282 | |
0.5077 | |
0.4948 | |
0.4900 | |
0.4869 | |
0.4864 | |
0.4944 | |
0.4964 | |
0.4908 | |
0.4917 | |
0.4909 | |
0.4754 | |
0.4772 | |
0.4856 | |
0.4858 | |
0.4584 | |
0.4746 | |
0.4608 | |
0.4607 | |
0.4472 | |
0.4450 | |
0.4521 | |
0.4377 | |
0.4388 | |
0.4409 | |
0.4316 | |
0.4201 | |
0.4190 | |
0.3963 | |
0.3878 | |
0.3909 | |
0.3889 | |
0.3968 | |
0.3756 | |
0.3645 | |
0.3655 | |
0.3005 | |
0.3091 | |
0.3213 | |
0.3307 | |
0.3325 | |
0.3306 | |
0.3321 | |
0.3343 | |
0.3289 | |
0.3280 | |
0.3293 | |
0.3325 | |
0.3399 | |
0.3304 | |
0.3232 | |
0.3156 | |
0.3152 | |
0.3277 | |
0.3219 | |
0.3237 | |
0.3158 | |
0.3109 | |
0.3158 | |
0.3022 | |
0.3020 | |
0.3031 | |
0.3115 | |
0.3144 | |
0.3223 | |
0.3131 | |
0.3078 | |
0.2992 | |
0.3084 | |
0.3007 | |
0.2977 | |
0.2890 | |
0.2905 | |
0.2773 | |
0.2768 | |
0.2705 | |
0.2773 | |
0.2815 | |
0.2786 | |
0.2831 | |
0.2835 | |
0.2919 | |
0.2882 | |
0.2756 | |
0.2824 | |
0.2923 | |
0.2987 | |
0.2991 | |
0.3020 | |
0.3180 | |
0.3202 | |
0.3171 | |
0.3191 | |
0.3237 | |
0.3102 | |
0.2985 | |
0.3093 | |
0.3057 | |
0.2955 | |
0.2998 | |
0.2914 | |
0.3092 | |
0.3175 | |
0.3188 | |
0.3248 | |
0.3361 | |
0.3456 | |
0.3485 | |
0.3586 | |
0.3645 | |
0.3651 | |
0.3540 | |
0.3624 | |
0.3702 | |
0.3821 | |
0.3895 | |
0.3849 | |
0.3817 | |
0.3710 | |
0.3650 | |
0.3636 | |
0.3604 | |
0.3570 | |
0.3470 | |
0.3572 | |
0.3681 | |
0.3733 | |
0.3881 | |
0.3902 | |
0.3851 | |
0.3880 | |
0.3914 | |
0.3840 | |
0.3828 | |
0.3892 | |
0.3983 | |
0.3822 | |
0.3984 | |
0.4145 | |
0.4294 | |
0.4309 | |
0.4421 | |
0.4491 | |
0.4485 | |
0.4466 | |
0.4500 | |
0.4556 | |
0.4558 | |
0.4645 | |
0.4653 | |
0.4753 | |
0.4841 | |
0.4768 | |
0.4900 | |
0.4901 | |
0.4916 | |
0.4977 | |
0.4960 | |
0.4959 | |
0.4993 | |
0.4910 | |
0.4898 | |
0.4912 | |
0.4894 | |
0.4863 | |
0.4835 | |
0.4793 | |
0.4837 | |
0.4796 | |
0.4752 | |
0.4811 | |
0.4801 | |
0.4755 | |
0.4684 | |
0.4627 | |
0.4518 | |
0.4511 | |
0.4501 | |
0.4517 | |
0.4570 | |
0.4498 | |
0.4532 | |
0.4608 | |
0.4694 | |
0.4810 | |
0.4774 | |
0.4778 | |
0.4779 | |
0.4752 | |
0.4782 | |
0.4772 | |
0.4793 | |
0.4805 | |
0.4774 | |
0.4870 | |
0.4910 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4847 | |
0.4899 | |
0.4791 | |
0.4752 | |
0.4763 | |
0.4804 | |
0.4828 | |
0.4890 | |
0.4866 | |
0.4877 | |
0.4874 | |
0.4841 | |
0.4784 | |
0.4787 | |
0.4767 | |
0.4891 | |
0.4858 | |
0.4832 | |
0.4887 | |
0.5003 | |
0.5012 | |
0.5018 | |
0.5049 | |
0.4996 | |
0.5024 | |
0.5058 | |
0.5047 | |
0.5068 | |
0.5136 | |
0.5157 | |
0.5083 | |
0.5049 | |
0.5141 | |
0.5157 | |
0.5155 | |
0.5198 | |
0.5223 | |
0.5223 | |
0.5207 | |
0.5228 | |
0.5177 | |
0.5147 | |
0.5184 | |
0.5131 | |
0.5099 | |
0.5066 | |
0.5096 | |
0.5072 | |
0.5066 | |
0.5133 | |
0.5141 | |
0.5153 | |
0.5132 | |
0.5133 | |
0.5138 | |
0.5124 | |
0.5073 | |
0.5093 | |
0.5085 | |
0.5152 | |
0.5184 | |
0.5161 | |
0.5193 | |
0.5224 | |
0.5122 | |
0.5151 | |
0.5180 | |
0.5122 | |
0.5156 | |
0.5012 | |
0.4962 | |
0.5076 | |
0.5173 | |
0.5203 | |
0.5180 | |
0.5147 | |
0.5211 | |
0.5159 | |
0.5208 | |
0.5165 | |
0.5216 | |
0.5237 | |
0.5141 | |
0.5145 | |
0.5139 | |
0.5196 | |
0.5172 | |
0.5059 | |
0.5027 | |
0.4949 | |
0.4855 | |
0.4696 | |
0.4699 | |
0.4667 | |
0.4653 | |
0.4644 | |
0.4624 | |
0.4685 | |
0.4780 | |
0.4779 | |
0.4894 | |
0.4856 | |
0.4888 | |
0.4712 | |
0.4698 | |
0.4804 | |
0.5036 | |
0.5101 | |
0.5154 | |
0.5106 | |
0.5135 | |
0.5107 | |
0.5053 | |
0.5118 | |
0.5184 | |
0.5222 | |
0.5165 | |
0.5151 | |
0.5073 | |
0.5075 | |
0.5161 | |
0.5098 | |
0.5013 | |
0.5018 | |
0.5018 | |
0.5140 | |
0.5141 | |
0.5129 | |
0.5072 | |
0.4993 | |
0.4910 | |
0.4877 | |
0.4833 | |
0.4879 | |
0.4865 | |
0.4795 | |
0.4888 | |
0.4862 | |
0.4856 | |
0.4896 | |
0.4894 | |
0.4854 | |
0.4882 | |
0.4708 | |
0.4681 | |
0.4678 | |
0.4635 | |
0.4766 | |
0.4740 | |
0.4778 | |
0.4868 | |
0.4957 | |
0.4901 | |
0.4926 | |
0.5041 | |
0.5073 | |
0.4976 | |
0.4858 | |
0.4861 | |
0.4882 | |
0.4908 | |
0.4888 | |
0.4891 | |
0.4850 | |
0.4909 | |
0.4845 | |
0.4772 | |
0.4742 | |
0.4790 | |
0.4702 | |
0.4654 | |
0.4642 | |
0.4607 | |
0.4549 | |
0.4456 | |
0.4670 | |
0.4677 | |
0.4433 | |
0.4516 | |
0.4589 | |
0.4594 | |
0.4610 | |
0.4638 | |
0.4610 | |
0.4752 | |
0.4776 | |
0.4750 | |
0.4696 | |
0.4703 | |
0.4643 | |
0.4484 | |
0.4543 | |
0.4537 | |
0.4540 | |
0.4516 | |
0.4429 | |
0.4370 | |
0.4382 | |
0.4451 | |
0.4421 | |
0.4415 | |
0.4461 | |
0.4395 | |
0.4363 | |
0.4383 | |
0.4358 | |
0.4621 | |
0.4519 | |
0.4263 | |
0.4130 | |
0.4081 | |
0.3960 | |
0.3893 | |
0.3878 | |
0.3892 | |
0.3928 | |
0.3836 | |
0.3715 | |
0.3265 | |
0.3115 | |
0.2996 | |
0.3017 | |
0.2931 | |
0.2980 | |
0.3178 | |
0.3085 | |
0.3011 | |
0.2915 | |
0.2902 | |
0.2946 | |
0.2890 | |
0.2967 | |
0.2901 | |
0.2738 | |
0.2707 | |
0.2625 | |
0.2766 | |
0.2663 | |
0.2427 | |
0.2416 | |
0.2408 | |
0.2410 | |
0.2468 | |
0.2480 | |
0.2641 | |
0.2602 | |
0.2713 | |
0.2442 | |
0.2419 | |
0.2499 | |
0.2405 | |
0.2418 | |
0.2332 | |
0.2322 | |
0.2354 | |
0.2367 | |
0.2279 | |
0.2286 | |
0.2401 | |
0.2348 | |
0.2505 | |
0.2554 | |
0.2645 | |
0.2637 | |
0.2631 | |
0.2817 | |
0.2902 | |
0.2886 | |
0.2981 | |
0.3050 | |
0.3055 | |
0.3014 | |
0.3087 | |
0.3101 | |
0.2837 | |
0.3218 | |
0.3198 | |
0.3174 | |
0.3096 | |
0.3043 | |
0.3027 | |
0.3034 | |
0.3092 | |
0.3051 | |
0.3034 | |
0.3020 | |
0.2834 | |
0.2827 | |
0.2833 | |
0.2809 | |
0.2792 | |
0.2936 | |
0.2854 | |
0.2837 | |
0.2815 | |
0.2809 | |
0.2740 | |
0.2737 | |
0.2764 | |
0.2684 | |
0.2694 | |
0.2727 | |
0.2705 | |
0.2695 | |
0.2650 | |
0.2612 | |
0.2660 | |
0.2666 | |
0.2713 | |
0.2723 | |
0.2709 | |
0.2764 | |
0.2725 | |
0.2702 | |
0.2684 | |
0.2563 | |
0.2494 | |
0.2522 | |
0.2565 | |
0.2587 | |
0.2726 | |
0.2766 | |
0.2743 | |
0.2826 | |
0.2794 | |
0.2788 | |
0.2765 | |
0.2787 | |
0.2839 | |
0.2826 | |
0.2879 | |
0.2809 | |
0.2738 | |
0.2699 | |
0.2621 | |
0.2603 | |
0.2588 | |
0.2570 | |
0.2535 | |
0.2500 | |
0.2218 | |
0.2185 | |
0.2182 | |
0.2142 | |
0.2174 | |
0.2163 | |
0.2177 | |
0.2167 | |
0.2156 | |
0.2167 | |
0.2198 | |
0.2171 | |
0.2175 | |
0.2178 | |
0.2154 | |
0.2142 | |
0.2121 | |
0.2119 | |
0.2124 | |
0.2130 | |
0.2108 | |
0.2094 | |
0.1913 | |
0.1906 | |
0.1876 | |
0.1804 | |
0.1786 | |
0.1801 | |
0.1801 | |
0.1806 | |
0.1791 | |
0.1828 | |
0.1815 | |
0.1805 | |
0.1775 | |
0.1734 | |
0.1691 | |
0.1729 | |
0.1676 | |
0.1667 | |
0.1683 | |
0.1708 | |
0.1767 | |
0.1755 | |
0.1742 | |
0.1792 | |
0.1836 | |
0.1809 | |
0.1850 | |
0.1840 | |
0.1852 | |
0.1906 | |
0.1928 | |
0.1937 | |
0.1931 | |
0.1931 | |
0.1948 | |
0.1941 | |
0.1939 | |
0.1936 | |
0.1934 | |
0.1944 | |
0.1942 | |
0.1937 | |
0.1914 | |
0.1949 | |
0.1956 | |
0.2004 | |
0.2023 | |
0.2026 | |
0.2042 | |
0.2035 | |
0.2027 | |
0.2010 | |
0.2014 | |
0.2000 | |
0.2008 | |
0.2013 | |
0.2015 | |
0.2058 | |
0.2049 | |
0.2057 | |
0.2140 | |
0.2132 | |
0.2151 | |
0.2123 | |
0.2148 | |
0.2138 | |
0.2111 | |
0.2088 | |
0.2017 | |
0.1973 | |
0.2179 | |
0.2160 | |
0.2178 | |
0.2170 | |
0.2235 | |
0.2181 | |
0.2226 | |
0.2230 | |
0.2045 | |
0.1994 | |
0.2027 | |
0.1982 | |
0.1954 | |
0.1968 | |
0.1995 | |
0.1951 | |
0.1957 | |
0.1956 | |
0.1932 | |
0.1896 | |
0.1897 | |
0.1889 | |
0.1874 | |
0.1803 | |
0.1813 | |
0.1806 | |
0.1812 | |
0.1764 | |
0.1737 | |
0.1703 | |
0.1627 | |
0.1569 | |
0.1568 | |
0.1552 | |
0.1580 | |
0.1598 | |
0.1592 | |
0.1535 | |
0.1570 | |
0.1571 | |
0.1568 | |
0.1548 | |
0.1535 | |
0.1514 | |
0.1497 | |
0.1514 | |
0.1494 | |
0.1465 | |
0.1431 | |
0.1433 | |
0.1432 | |
0.1462 | |
0.1464 | |
0.1467 | |
0.1440 | |
0.1448 | |
0.1414 | |
0.1467 | |
0.1463 | |
0.1479 | |
0.1532 | |
0.1503 | |
0.1473 | |
0.1476 | |
0.1416 |