Története napidíjak COP /BYR óta péntek, 26 március 2004.
A maximális született
1 kolumbiai peso = 7.3552 fehérorosz rubel
A minimum az
1 kolumbiai peso = 0.4926 fehérorosz rubel
Date | COP/BYR |
---|---|
0.6478 | |
0.6514 | |
0.6497 | |
0.6581 | |
0.6694 | |
0.6558 | |
0.6484 | |
0.6463 | |
0.6404 | |
0.6381 | |
0.6352 | |
0.6454 | |
0.6438 | |
0.6408 | |
0.6445 | |
0.6421 | |
0.6379 | |
0.6440 | |
0.6402 | |
0.6314 | |
0.6351 | |
0.6316 | |
0.6328 | |
0.6205 | |
0.6142 | |
0.6296 | |
0.6355 | |
0.6231 | |
0.6010 | |
0.6021 | |
0.5924 | |
0.6251 | |
0.6375 | |
0.6449 | |
0.6294 | |
0.6211 | |
0.6115 | |
0.6105 | |
0.6318 | |
0.6196 | |
0.6352 | |
0.6267 | |
0.6082 | |
0.6017 | |
0.6008 | |
0.6002 | |
0.6010 | |
0.5999 | |
0.5905 | |
0.5796 | |
0.5621 | |
0.5575 | |
0.5571 | |
0.5426 | |
0.5572 | |
0.5710 | |
0.5369 | |
0.5276 | |
0.5207 | |
0.5111 | |
0.5252 | |
0.5365 | |
0.5531 | |
0.5477 | |
0.5373 | |
0.5184 | |
0.5186 | |
0.5302 | |
0.5249 | |
0.5233 | |
0.5296 | |
0.5179 | |
0.5061 | |
0.5265 | |
0.4959 | |
0.5204 | |
0.5167 | |
0.5373 | |
0.5538 | |
0.5473 | |
0.5680 | |
0.5672 | |
0.5802 | |
0.5655 | |
0.5722 | |
0.5748 | |
0.6039 | |
0.5800 | |
0.5859 | |
0.5638 | |
0.5760 | |
0.5670 | |
0.7857 | |
0.7980 | |
0.8447 | |
0.8378 | |
0.8760 | |
0.8372 | |
0.8313 | |
0.8028 | |
0.8164 | |
0.8186 | |
0.8729 | |
0.8542 | |
0.8573 | |
0.8077 | |
0.7019 | |
0.6522 | |
0.6570 | |
0.6481 | |
0.6481 | |
0.6537 | |
0.6440 | |
0.6361 | |
0.6263 | |
0.6301 | |
0.6371 | |
0.6487 | |
0.6392 | |
0.6343 | |
0.6305 | |
0.6339 | |
0.6294 | |
0.6504 | |
0.6392 | |
0.6500 | |
0.6535 | |
0.6628 | |
0.6495 | |
0.6484 | |
0.6549 | |
0.6578 | |
0.6559 | |
0.6498 | |
0.6482 | |
0.6337 | |
0.6447 | |
0.6458 | |
0.6627 | |
0.6715 | |
0.6802 | |
0.6707 | |
0.6710 | |
0.6783 | |
0.6994 | |
0.6793 | |
0.6601 | |
0.6525 | |
0.6724 | |
0.6776 | |
0.7046 | |
0.7190 | |
0.7177 | |
0.7253 | |
0.7129 | |
0.7280 | |
0.7146 | |
0.7100 | |
0.7186 | |
0.7365 | |
0.7335 | |
0.7354 | |
0.7227 | |
0.7409 | |
0.7412 | |
0.7500 | |
0.7325 | |
0.7350 | |
0.7329 | |
0.7403 | |
0.7176 | |
0.7009 | |
0.6993 | |
0.6903 | |
0.6874 | |
0.6696 | |
0.6667 | |
0.6715 | |
0.6783 | |
0.6754 | |
0.6912 | |
0.6992 | |
0.7075 | |
0.7086 | |
0.6669 | |
0.6491 | |
0.6536 | |
0.6527 | |
0.6462 | |
0.6520 | |
0.6687 | |
0.6652 | |
0.6439 | |
0.6287 | |
0.6292 | |
0.6616 | |
0.6523 | |
0.6277 | |
0.6200 | |
0.6254 | |
0.6170 | |
0.6065 | |
6.1960 | |
0.6281 | |
0.6385 | |
0.6409 | |
0.6408 | |
0.5846 | |
0.6544 | |
0.6291 | |
0.6573 | |
0.6457 | |
0.6374 | |
0.6264 | |
0.6296 | |
0.6349 | |
0.6459 | |
0.6522 | |
0.6444 | |
0.6260 | |
0.6175 | |
0.6161 | |
0.5926 | |
0.6001 | |
0.5958 | |
0.6116 | |
0.6143 | |
0.6008 | |
0.5933 | |
0.5983 | |
0.6060 | |
0.5971 | |
0.5975 | |
0.6053 | |
0.6242 | |
0.6105 | |
0.6008 | |
0.6058 | |
0.6010 | |
0.6062 | |
0.6266 | |
0.6350 | |
0.6350 | |
0.6385 | |
0.6358 | |
0.6339 | |
0.6329 | |
0.6381 | |
0.6124 | |
0.6161 | |
0.6267 | |
0.6382 | |
0.6556 | |
0.6589 | |
0.6612 | |
0.6758 | |
0.6826 | |
0.6688 | |
0.6754 | |
0.6758 | |
0.6739 | |
0.6907 | |
0.6841 | |
0.6827 | |
0.6895 | |
0.6954 | |
0.6831 | |
0.6879 | |
0.6846 | |
0.6796 | |
0.6629 | |
0.6483 | |
0.6632 | |
0.6755 | |
0.6557 | |
0.6559 | |
0.6699 | |
0.6708 | |
0.6665 | |
0.6665 | |
0.6923 | |
0.6868 | |
0.7118 | |
0.7111 | |
0.6989 | |
0.7120 | |
0.6881 | |
0.6838 | |
0.6943 | |
0.6728 | |
0.7009 | |
0.6944 | |
0.6897 | |
0.6925 | |
0.6885 | |
0.7040 | |
0.6740 | |
0.6984 | |
0.6973 | |
0.6949 | |
0.6969 | |
0.6978 | |
0.6928 | |
0.7095 | |
0.7122 | |
0.7051 | |
0.7224 | |
0.7182 | |
0.6940 | |
0.6972 | |
0.6900 | |
0.6847 | |
0.6789 | |
0.7209 | |
0.6963 | |
0.6834 | |
0.6835 | |
0.7115 | |
0.7165 | |
6.9326 | |
6.8817 | |
6.6585 | |
6.7503 | |
6.7304 | |
6.6544 | |
6.7039 | |
6.7300 | |
6.5278 | |
6.4789 | |
6.4109 | |
6.4228 | |
6.4099 | |
6.4266 | |
6.4094 | |
6.3919 | |
6.3616 | |
6.3694 | |
6.3061 | |
6.3030 | |
6.3623 | |
6.3179 | |
6.3012 | |
6.3073 | |
6.3942 | |
6.3699 | |
6.4182 | |
6.5817 | |
6.7034 | |
6.7733 | |
6.8111 | |
6.8622 | |
6.8090 | |
7.0369 | |
6.8724 | |
6.9320 | |
7.1289 | |
7.3317 | |
7.3371 | |
7.2756 | |
7.0093 | |
7.1222 | |
7.0100 | |
7.0862 | |
7.2776 | |
7.2737 | |
7.3341 | |
7.2628 | |
7.0999 | |
7.0579 | |
7.1400 | |
7.1815 | |
7.0821 | |
7.0926 | |
7.1131 | |
6.9927 | |
6.8074 | |
6.6764 | |
6.6509 | |
6.6372 | |
6.5926 | |
6.7555 | |
6.9728 | |
6.9219 | |
6.8205 | |
6.7616 | |
6.7728 | |
6.8005 | |
6.7417 | |
6.7937 | |
6.8064 | |
6.8351 | |
6.7868 | |
6.6928 | |
6.4481 | |
6.7113 | |
6.8366 | |
6.8441 | |
6.8500 | |
6.6342 | |
6.6075 | |
6.7220 | |
6.5254 | |
6.4324 | |
6.3963 | |
6.5387 | |
6.5870 | |
6.7085 | |
6.6780 | |
6.6590 | |
6.4606 | |
6.6802 | |
6.5821 | |
6.5575 | |
6.4402 | |
6.6794 | |
6.4530 | |
6.4756 | |
6.4458 | |
6.4187 | |
6.4520 | |
6.3485 | |
6.0086 | |
5.7189 | |
5.8858 | |
5.7079 | |
5.4914 | |
5.5646 | |
5.6987 | |
5.8680 | |
5.8123 | |
5.8408 | |
6.0360 | |
6.0314 | |
5.9077 | |
5.9168 | |
5.9960 | |
5.9334 | |
5.7065 | |
5.8384 | |
5.8657 | |
5.6511 | |
5.6556 | |
5.2727 | |
5.3577 | |
5.3991 | |
5.2645 | |
5.2933 | |
5.5155 | |
5.6920 | |
5.7686 | |
5.9223 | |
6.0294 | |
6.0396 | |
5.9311 | |
5.8323 | |
5.7673 | |
5.8026 | |
6.0269 | |
5.9420 | |
5.8901 | |
5.7267 | |
5.6570 | |
5.7241 | |
5.6999 | |
5.7147 | |
5.6664 | |
5.7326 | |
5.9211 | |
5.9853 | |
6.3494 | |
6.4972 | |
6.4688 | |
6.3168 | |
6.3689 | |
5.8511 | |
4.5493 | |
4.6158 | |
4.7996 | |
4.5882 | |
4.6738 | |
4.8639 | |
5.0374 | |
5.0272 | |
5.1295 | |
5.2019 | |
5.1889 | |
5.1790 | |
5.2073 | |
5.2670 | |
5.2378 | |
5.3007 | |
5.2936 | |
5.4073 | |
5.4742 | |
5.3837 | |
5.5039 | |
5.4884 | |
5.4973 | |
5.5594 | |
5.5239 | |
5.5191 | |
5.5234 | |
5.4407 | |
5.4081 | |
5.4045 | |
5.3811 | |
5.3253 | |
5.2689 | |
5.2289 | |
5.2469 | |
5.1965 | |
5.1507 | |
5.1857 | |
5.1691 | |
5.1090 | |
5.0157 | |
4.9432 | |
4.8170 | |
4.8039 | |
4.7698 | |
4.7826 | |
4.8109 | |
4.7200 | |
4.7463 | |
4.7976 | |
4.8767 | |
4.9573 | |
4.9427 | |
4.9589 | |
4.9267 | |
4.8845 | |
4.8574 | |
4.8386 | |
4.8391 | |
4.8408 | |
4.8214 | |
4.8618 | |
4.8839 | |
4.8820 | |
4.8707 | |
4.8415 | |
4.7748 | |
4.7771 | |
4.6867 | |
4.6428 | |
4.6508 | |
4.6537 | |
4.6607 | |
4.7507 | |
4.7012 | |
4.7003 | |
4.7134 | |
4.6553 | |
4.5957 | |
4.5606 | |
4.5054 | |
4.6230 | |
4.5940 | |
4.5646 | |
4.6296 | |
4.7095 | |
4.7295 | |
4.7217 | |
4.7243 | |
4.6945 | |
4.7100 | |
4.7747 | |
4.7559 | |
4.7067 | |
4.7735 | |
4.8015 | |
4.7662 | |
4.7432 | |
4.8274 | |
4.8556 | |
4.8667 | |
4.8650 | |
4.8988 | |
4.9242 | |
4.8841 | |
4.8469 | |
4.8350 | |
4.7717 | |
4.7943 | |
4.7201 | |
4.6880 | |
4.6904 | |
4.7255 | |
4.6968 | |
4.6724 | |
4.7473 | |
4.7539 | |
4.7750 | |
4.7456 | |
4.7198 | |
4.6888 | |
4.6671 | |
4.6204 | |
4.5978 | |
4.5817 | |
4.6469 | |
4.6639 | |
4.6398 | |
4.6905 | |
4.7568 | |
4.7154 | |
4.6785 | |
4.6380 | |
4.6295 | |
4.6608 | |
4.6114 | |
4.4676 | |
4.5011 | |
4.5847 | |
4.6157 | |
4.5714 | |
4.5326 | |
4.5287 | |
4.5583 | |
4.5616 | |
4.5618 | |
4.5578 | |
4.6349 | |
4.6133 | |
4.5288 | |
4.6719 | |
4.6631 | |
4.6771 | |
4.6162 | |
4.6183 | |
4.5878 | |
4.4927 | |
4.3306 | |
4.3892 | |
4.3759 | |
4.4129 | |
4.4399 | |
4.4420 | |
4.5585 | |
3.0914 | |
3.0890 | |
3.0725 | |
2.3334 | |
2.3285 | |
2.2677 | |
2.2581 | |
2.2544 | |
2.3211 | |
2.3157 | |
2.2996 | |
2.2595 | |
2.2676 | |
2.2710 | |
2.2344 | |
2.2496 | |
2.2725 | |
2.2950 | |
2.2805 | |
2.2647 | |
2.2514 | |
2.2432 | |
2.2588 | |
2.2484 | |
2.1964 | |
1.7055 | |
1.6904 | |
1.7122 | |
1.7106 | |
1.7070 | |
1.7021 | |
1.6773 | |
1.6477 | |
1.6202 | |
1.6085 | |
1.6130 | |
1.5952 | |
1.5841 | |
1.6100 | |
1.5972 | |
1.6072 | |
1.6180 | |
1.6343 | |
1.6116 | |
1.6185 | |
1.5650 | |
1.5661 | |
1.5609 | |
1.5778 | |
1.5953 | |
1.5832 | |
1.6069 | |
1.6226 | |
1.6593 | |
1.6389 | |
1.6434 | |
1.6738 | |
1.6732 | |
1.6741 | |
1.6658 | |
1.6738 | |
1.6776 | |
1.6655 | |
1.6546 | |
1.6506 | |
1.6367 | |
1.6412 | |
1.6194 | |
1.5971 | |
1.5941 | |
1.6037 | |
1.5940 | |
1.5902 | |
1.5780 | |
1.5666 | |
1.5321 | |
1.5224 | |
1.5095 | |
1.5111 | |
1.4891 | |
1.5111 | |
1.5315 | |
1.5373 | |
1.5441 | |
1.5535 | |
1.5350 | |
1.5632 | |
1.5588 | |
1.5327 | |
1.5113 | |
1.5229 | |
1.4959 | |
1.4444 | |
1.4624 | |
1.4648 | |
1.4460 | |
1.4492 | |
1.4077 | |
1.3979 | |
1.4188 | |
1.4214 | |
1.4033 | |
1.3961 | |
1.3856 | |
1.3833 | |
1.3716 | |
1.3714 | |
1.4080 | |
1.4772 | |
1.4800 | |
1.4408 | |
1.4408 | |
1.4145 | |
1.4023 | |
1.3994 | |
1.3974 | |
1.4187 | |
1.4160 | |
1.4100 | |
1.3860 | |
1.4414 | |
1.4045 | |
1.3714 | |
1.3642 | |
1.3188 | |
1.3560 | |
1.4066 | |
1.3511 | |
1.3083 | |
1.2476 | |
1.2305 | |
1.2579 | |
1.2296 | |
1.2231 | |
1.2004 | |
1.1716 | |
1.1643 | |
1.1299 | |
1.1853 | |
1.1815 | |
1.1262 | |
1.1125 | |
1.1064 | |
1.1217 | |
1.1334 | |
1.1428 | |
1.1805 | |
1.1849 | |
1.1929 | |
0.9753 | |
0.9957 | |
1.0136 | |
0.9716 | |
0.9327 | |
0.9263 | |
0.9123 | |
0.9155 | |
0.9251 | |
0.8890 | |
0.8894 | |
0.9370 | |
0.9141 | |
0.9737 | |
0.9921 | |
1.0155 | |
1.0265 | |
1.0269 | |
1.0946 | |
1.1269 | |
1.1274 | |
1.1589 | |
1.1868 | |
1.1953 | |
1.1754 | |
1.2113 | |
1.2192 | |
1.1162 | |
1.2653 | |
1.2575 | |
1.2512 | |
1.2235 | |
1.2016 | |
1.1962 | |
1.2002 | |
1.2178 | |
1.2107 | |
1.2017 | |
1.1970 | |
1.1251 | |
1.1225 | |
1.1259 | |
1.1170 | |
1.1101 | |
1.1643 | |
1.1346 | |
1.1297 | |
1.1220 | |
1.1187 | |
1.0920 | |
1.0903 | |
1.1021 | |
1.0684 | |
1.0664 | |
1.0807 | |
1.0728 | |
1.0685 | |
1.0497 | |
1.0314 | |
1.0478 | |
1.0513 | |
1.0696 | |
1.0741 | |
1.0696 | |
1.0906 | |
1.0759 | |
1.0652 | |
1.0583 | |
1.0099 | |
0.9800 | |
0.9939 | |
1.0110 | |
1.0185 | |
1.0729 | |
1.0883 | |
1.0822 | |
1.1151 | |
1.1029 | |
1.1006 | |
1.0899 | |
1.1003 | |
1.1224 | |
1.1177 | |
1.1376 | |
1.1102 | |
1.0829 | |
1.0679 | |
1.0360 | |
1.0178 | |
1.0120 | |
1.0053 | |
0.9905 | |
0.9771 | |
0.9891 | |
0.9740 | |
0.9737 | |
0.9565 | |
0.9697 | |
0.9664 | |
0.9618 | |
0.9574 | |
0.9523 | |
0.9575 | |
0.9698 | |
0.9592 | |
0.9596 | |
0.9612 | |
0.9496 | |
0.9439 | |
0.9345 | |
0.9338 | |
0.9381 | |
0.9411 | |
0.9316 | |
0.9257 | |
0.9119 | |
0.9084 | |
0.8943 | |
0.8961 | |
0.8879 | |
0.8950 | |
0.8964 | |
0.8972 | |
0.8911 | |
0.9089 | |
0.9023 | |
0.8979 | |
0.8822 | |
0.8619 | |
0.8412 | |
0.8610 | |
0.8338 | |
0.8289 | |
0.8375 | |
0.8503 | |
0.8746 | |
0.8734 | |
0.8665 | |
0.8907 | |
0.9151 | |
0.9016 | |
0.9220 | |
0.9171 | |
0.9119 | |
0.9389 | |
0.9492 | |
0.9529 | |
0.9505 | |
0.9534 | |
0.9579 | |
0.9554 | |
0.9547 | |
0.9526 | |
0.9469 | |
0.9519 | |
0.9484 | |
0.9448 | |
0.9426 | |
0.9428 | |
0.9445 | |
0.9437 | |
0.9457 | |
0.9466 | |
0.9442 | |
0.9439 | |
0.9432 | |
0.9404 | |
0.9410 | |
0.9365 | |
0.9383 | |
0.9457 | |
0.9404 | |
0.9377 | |
0.9345 | |
0.9379 | |
0.9340 | |
0.9309 | |
0.9342 | |
0.9312 | |
0.9311 | |
0.9286 | |
0.9268 | |
0.9234 | |
0.9250 | |
0.9236 | |
0.9276 | |
0.9186 | |
0.9205 | |
0.9235 | |
0.9213 | |
0.9237 | |
0.9244 | |
0.9239 | |
0.9228 | |
0.9091 | |
0.9267 | |
0.9089 | |
0.9005 | |
0.9103 | |
0.9245 | |
0.9300 | |
0.9318 | |
0.9334 | |
0.9300 | |
0.9137 | |
0.9162 | |
0.9146 | |
0.9317 | |
0.9135 | |
0.9213 | |
0.9165 | |
0.9219 | |
0.8960 | |
0.8899 | |
0.8734 | |
0.8676 | |
0.8538 | |
0.8544 | |
0.8443 | |
0.8533 | |
0.8466 | |
0.8478 | |
0.8264 | |
0.8399 | |
0.8504 | |
0.8505 | |
0.8470 | |
0.8429 | |
0.8341 | |
0.8242 | |
0.8484 | |
0.8262 | |
0.8215 | |
0.8183 | |
0.8039 | |
0.8034 | |
0.7998 | |
0.7957 | |
0.7927 | |
0.7985 | |
0.7948 | |
0.7778 | |
0.7960 | |
0.7976 | |
0.8152 | |
0.8203 | |
0.8201 | |
0.8091 | |
0.8073 | |
0.8029 |