Története napidíjak CNY /JPY óta vasárnap, 28 március 2004.
A maximális született
1 kínai jüan = 21.9769 japán jen
A minimum az
1 kínai jüan = 11.9113 japán jen
Date | CNY/JPY |
---|---|
21.5471 | |
21.7460 | |
21.5976 | |
21.3736 | |
21.3067 | |
20.9991 | |
20.9655 | |
20.9989 | |
20.7208 | |
20.4240 | |
20.8972 | |
20.9214 | |
20.8765 | |
20.7707 | |
20.8842 | |
20.7770 | |
20.5940 | |
20.5136 | |
20.3129 | |
19.9354 | |
19.9321 | |
20.0047 | |
20.3553 | |
20.7830 | |
20.8121 | |
20.6992 | |
20.8024 | |
20.6323 | |
20.3883 | |
20.4756 | |
20.4621 | |
20.3435 | |
20.8442 | |
20.3563 | |
20.2449 | |
20.1226 | |
20.1491 | |
20.0909 | |
20.2897 | |
20.0376 | |
19.8144 | |
20.0317 | |
19.6963 | |
19.3502 | |
19.5410 | |
19.9704 | |
19.8220 | |
19.8151 | |
19.5171 | |
19.6193 | |
19.8597 | |
19.7137 | |
19.5657 | |
19.5427 | |
19.8954 | |
19.4433 | |
19.5439 | |
19.4410 | |
19.6225 | |
19.6289 | |
19.5967 | |
19.3964 | |
19.5184 | |
19.3347 | |
19.2494 | |
19.0600 | |
19.4512 | |
18.9600 | |
19.0695 | |
19.6251 | |
19.7086 | |
19.6190 | |
19.2448 | |
19.8321 | |
19.8045 | |
20.2811 | |
20.3671 | |
20.4999 | |
20.7008 | |
20.3604 | |
20.3102 | |
20.2090 | |
20.4352 | |
20.5856 | |
20.2529 | |
20.0698 | |
20.0873 | |
19.6556 | |
19.9737 | |
19.4143 | |
20.2066 | |
20.5032 | |
20.4541 | |
20.2781 | |
20.2401 | |
20.1867 | |
19.8740 | |
19.8643 | |
19.1830 | |
19.2193 | |
19.0020 | |
19.3711 | |
19.6877 | |
19.4797 | |
18.8156 | |
18.5719 | |
18.2529 | |
18.2386 | |
18.0907 | |
18.1740 | |
18.0853 | |
18.0984 | |
18.0093 | |
18.0491 | |
18.0808 | |
18.1449 | |
18.0173 | |
17.8280 | |
17.8388 | |
17.7952 | |
17.8157 | |
17.9779 | |
17.8802 | |
17.7163 | |
17.8334 | |
17.8158 | |
17.7742 | |
17.5779 | |
17.2135 | |
17.1856 | |
16.9257 | |
17.0491 | |
17.0056 | |
17.0021 | |
16.9218 | |
16.8814 | |
17.0085 | |
16.9097 | |
17.0153 | |
16.8752 | |
17.0377 | |
17.1594 | |
17.1324 | |
17.0681 | |
17.1973 | |
17.0810 | |
17.1890 | |
16.9571 | |
16.9624 | |
16.9646 | |
16.8502 | |
16.6832 | |
16.6059 | |
16.7025 | |
16.7803 | |
16.7191 | |
16.7130 | |
16.7892 | |
16.6912 | |
16.5251 | |
16.2440 | |
16.3163 | |
16.3151 | |
16.2145 | |
16.0135 | |
15.9730 | |
16.0693 | |
15.9613 | |
15.8626 | |
15.7778 | |
15.8774 | |
15.9286 | |
15.8548 | |
15.8718 | |
15.8752 | |
15.8598 | |
15.6512 | |
15.6179 | |
15.7821 | |
15.6155 | |
15.5666 | |
15.4780 | |
15.3841 | |
15.5247 | |
15.5636 | |
15.4770 | |
15.3181 | |
15.2904 | |
15.2251 | |
15.1893 | |
15.0483 | |
15.3476 | |
15.3317 | |
15.2961 | |
15.1933 | |
15.1235 | |
15.1565 | |
15.3325 | |
15.0903 | |
15.0892 | |
15.1040 | |
15.1555 | |
15.1077 | |
15.1409 | |
15.2225 | |
15.2609 | |
15.3873 | |
15.2213 | |
15.6244 | |
15.1873 | |
14.8390 | |
15.5017 | |
15.7702 | |
15.7351 | |
15.7162 | |
15.4691 | |
15.7038 | |
16.0448 | |
15.9582 | |
15.5414 | |
15.5827 | |
15.5991 | |
15.6928 | |
15.4258 | |
15.4880 | |
15.4904 | |
15.4671 | |
15.5543 | |
15.4624 | |
15.4191 | |
15.3482 | |
15.3378 | |
15.0040 | |
15.1165 | |
15.1149 | |
15.3030 | |
15.0714 | |
14.8047 | |
14.8180 | |
15.1144 | |
14.9308 | |
14.9782 | |
15.7917 | |
15.6813 | |
15.6893 | |
15.7981 | |
15.8174 | |
15.6076 | |
15.6739 | |
15.6340 | |
15.6490 | |
15.8759 | |
15.9265 | |
15.8703 | |
16.3798 | |
16.5864 | |
16.6832 | |
16.6875 | |
16.5935 | |
16.6062 | |
16.4041 | |
16.5924 | |
16.5517 | |
16.6660 | |
16.5997 | |
16.3446 | |
16.2528 | |
16.3054 | |
16.1983 | |
16.1345 | |
15.9922 | |
15.8559 | |
15.9386 | |
15.9906 | |
16.3603 | |
16.3766 | |
16.5018 | |
16.3536 | |
16.1992 | |
16.3258 | |
16.3538 | |
16.1340 | |
16.2303 | |
16.1691 | |
16.3219 | |
16.5900 | |
16.4063 | |
16.2885 | |
16.2097 | |
16.2809 | |
16.3086 | |
16.0337 | |
16.0546 | |
16.2448 | |
16.2861 | |
16.4124 | |
16.7971 | |
16.7693 | |
16.6273 | |
16.7649 | |
17.1026 | |
17.2445 | |
17.1620 | |
17.0970 | |
17.3933 | |
17.3086 | |
17.1094 | |
17.2613 | |
17.2185 | |
17.0562 | |
16.9261 | |
16.8445 | |
16.8244 | |
16.7393 | |
16.7908 | |
16.7346 | |
16.9544 | |
16.8101 | |
17.1817 | |
17.3357 | |
17.1924 | |
17.3272 | |
17.1826 | |
17.4126 | |
17.2945 | |
17.2476 | |
17.0165 | |
17.1562 | |
16.9937 | |
16.8504 | |
16.9671 | |
17.1102 | |
17.1486 | |
17.0115 | |
17.0680 | |
17.0253 | |
17.0075 | |
16.9476 | |
16.8767 | |
16.9578 | |
16.7507 | |
16.8153 | |
16.4525 | |
16.3512 | |
16.4842 | |
16.4802 | |
16.4081 | |
16.4772 | |
16.6333 | |
16.7666 | |
16.6755 | |
16.3557 | |
16.3781 | |
16.1664 | |
16.2258 | |
16.2196 | |
16.1080 | |
16.5009 | |
16.4053 | |
16.2385 | |
15.9564 | |
15.8413 | |
16.0569 | |
16.1012 | |
16.1103 | |
16.2858 | |
16.6333 | |
16.5306 | |
16.4008 | |
16.4579 | |
16.5431 | |
16.3008 | |
16.5344 | |
16.4431 | |
16.5360 | |
16.7217 | |
16.8980 | |
16.8669 | |
16.8371 | |
16.6397 | |
16.5453 | |
16.1833 | |
16.0820 | |
15.7925 | |
15.4339 | |
15.4810 | |
15.4042 | |
15.4231 | |
15.4634 | |
15.2508 | |
15.0487 | |
15.2740 | |
15.2474 | |
15.4959 | |
15.2639 | |
15.0902 | |
15.2496 | |
15.3750 | |
15.4167 | |
15.8316 | |
15.8069 | |
15.2168 | |
15.4205 | |
15.3235 | |
15.9064 | |
16.2752 | |
16.4358 | |
16.7484 | |
16.8250 | |
16.6800 | |
16.4753 | |
16.6737 | |
16.9953 | |
16.8306 | |
16.7651 | |
17.3154 | |
17.3134 | |
17.2221 | |
17.4742 | |
17.4350 | |
17.3005 | |
17.2976 | |
17.1481 | |
17.7653 | |
18.3243 | |
17.9738 | |
17.8532 | |
17.9281 | |
18.5380 | |
18.6168 | |
18.7933 | |
18.8338 | |
19.2138 | |
19.1840 | |
19.2419 | |
19.2115 | |
19.3569 | |
19.0594 | |
19.0681 | |
18.7914 | |
18.9800 | |
18.9326 | |
18.8476 | |
18.9089 | |
18.8925 | |
18.7323 | |
19.0141 | |
18.5987 | |
19.4555 | |
20.0484 | |
19.9611 | |
19.9342 | |
20.0761 | |
19.9343 | |
19.8162 | |
19.8453 | |
19.9107 | |
19.9363 | |
20.1668 | |
20.1659 | |
19.6634 | |
19.3902 | |
19.4061 | |
19.4157 | |
19.2164 | |
19.2816 | |
19.3902 | |
19.3561 | |
19.3664 | |
19.3226 | |
19.4434 | |
19.4071 | |
19.2023 | |
19.0659 | |
19.0339 | |
19.0567 | |
18.8422 | |
18.9759 | |
18.9686 | |
19.1328 | |
19.2861 | |
19.4304 | |
19.3285 | |
19.1167 | |
19.5841 | |
19.2539 | |
19.2502 | |
19.0249 | |
18.7390 | |
18.5431 | |
17.6286 | |
17.4498 | |
17.4828 | |
17.7453 | |
17.7888 | |
17.7236 | |
17.4528 | |
17.2208 | |
16.9658 | |
16.9001 | |
16.6839 | |
16.6023 | |
16.6078 | |
16.4734 | |
16.3511 | |
16.3768 | |
16.4377 | |
16.3576 | |
16.4072 | |
16.4028 | |
16.4728 | |
16.4081 | |
16.3748 | |
16.3071 | |
16.4139 | |
16.4038 | |
16.4249 | |
16.5068 | |
16.3955 | |
16.6202 | |
16.6184 | |
16.5256 | |
16.4799 | |
16.8287 | |
16.5222 | |
16.7922 | |
16.7866 | |
16.8488 | |
16.6566 | |
16.8917 | |
17.1919 | |
17.0289 | |
17.1789 | |
17.3113 | |
17.1301 | |
16.9347 | |
16.9677 | |
16.8580 | |
16.6409 | |
16.3737 | |
16.2315 | |
16.1583 | |
16.0270 | |
16.0863 | |
16.1277 | |
15.8185 | |
16.0526 | |
16.1484 | |
16.1755 | |
16.2369 | |
16.1924 | |
16.0779 | |
15.9311 | |
15.8188 | |
16.0453 | |
15.9546 | |
16.2517 | |
16.2101 | |
16.4391 | |
16.2048 | |
15.8895 | |
15.4160 | |
16.0593 | |
16.2474 | |
16.4784 | |
16.6634 | |
16.5200 | |
16.0764 | |
15.8407 | |
16.0340 | |
15.6727 | |
15.9162 | |
15.0419 | |
15.1394 | |
15.2961 | |
15.4665 | |
14.9874 | |
14.8378 | |
15.0081 | |
15.0169 | |
14.7681 | |
14.5506 | |
14.4097 | |
14.3481 | |
14.0297 | |
13.8689 | |
13.5745 | |
13.4229 | |
13.1922 | |
13.1964 | |
13.1804 | |
13.0234 | |
12.7432 | |
12.8448 | |
12.7688 | |
12.7576 | |
12.5473 | |
12.4520 | |
12.4111 | |
12.3481 | |
12.4393 | |
12.3476 | |
12.3481 | |
12.3859 | |
12.4928 | |
12.3116 | |
12.2749 | |
12.2573 | |
12.2640 | |
12.3673 | |
12.4932 | |
12.5383 | |
12.5155 | |
12.4348 | |
12.4996 | |
12.2955 | |
12.5360 | |
12.5352 | |
12.6255 | |
12.6905 | |
12.7242 | |
12.8654 | |
12.7569 | |
12.9285 | |
13.0896 | |
13.1211 | |
13.1919 | |
12.9935 | |
12.9080 | |
12.8204 | |
12.6336 | |
12.3248 | |
12.1323 | |
12.0904 | |
12.1698 | |
12.1490 | |
12.1734 | |
12.2039 | |
12.3141 | |
12.3068 | |
12.2417 | |
12.2485 | |
12.2079 | |
12.0905 | |
12.1240 | |
12.2934 | |
12.2831 | |
11.9343 | |
12.0837 | |
12.0629 | |
12.0274 | |
11.9323 | |
11.9897 | |
12.0680 | |
12.0426 | |
12.0366 | |
11.9943 | |
12.0132 | |
12.0768 | |
11.9547 | |
12.1414 | |
12.2242 | |
12.4294 | |
12.4940 | |
12.4772 | |
12.3879 | |
12.3793 | |
12.3758 | |
12.4634 | |
12.5845 | |
12.4180 | |
12.4027 | |
12.5339 | |
12.5509 | |
12.6579 | |
12.9466 | |
12.8465 | |
12.4449 | |
12.3496 | |
12.4443 | |
12.5342 | |
12.4531 | |
12.6565 | |
12.6351 | |
12.5254 | |
12.4361 | |
12.5542 | |
12.5382 | |
12.4858 | |
12.3777 | |
12.4977 | |
12.5466 | |
12.5606 | |
12.4387 | |
12.6503 | |
12.5590 | |
12.5093 | |
12.1483 | |
12.0241 | |
12.1211 | |
12.2264 | |
12.3027 | |
12.4528 | |
12.5845 | |
12.7641 | |
12.3948 | |
12.4008 | |
12.4431 | |
12.5255 | |
12.5400 | |
12.6763 | |
12.7699 | |
12.8261 | |
12.8197 | |
13.0813 | |
12.9530 | |
13.1445 | |
13.4076 | |
13.4198 | |
13.4344 | |
13.3643 | |
13.2328 | |
13.5301 | |
13.6656 | |
13.8496 | |
13.7809 | |
13.5007 | |
13.6718 | |
13.8032 | |
13.5613 | |
13.1900 | |
13.2672 | |
13.2319 | |
13.0646 | |
13.3561 | |
13.1632 | |
13.0778 | |
13.2626 | |
13.2131 | |
13.2887 | |
13.4968 | |
13.5686 | |
13.4056 | |
13.3081 | |
12.9689 | |
13.1347 | |
12.6435 | |
13.0276 | |
13.0804 | |
13.1777 | |
13.2259 | |
13.4809 | |
13.2965 | |
13.1852 | |
13.1364 | |
13.1123 | |
13.4805 | |
13.3032 | |
13.6157 | |
13.6228 | |
13.8419 | |
13.8146 | |
14.2138 | |
13.9323 | |
13.9327 | |
13.8230 | |
13.5590 | |
13.9327 | |
14.0061 | |
14.0386 | |
14.3293 | |
14.3985 | |
14.0541 | |
13.9112 | |
14.0740 | |
14.3024 | |
14.5329 | |
14.1548 | |
14.3731 | |
14.6435 | |
14.7481 | |
14.1704 | |
14.1896 | |
14.3821 | |
14.4614 | |
14.2336 | |
13.8349 | |
13.4399 | |
13.3854 | |
13.0791 | |
13.0304 | |
13.2265 | |
13.0671 | |
13.6522 | |
13.2022 | |
13.1389 | |
13.2280 | |
13.5328 | |
13.6030 | |
14.1307 | |
14.1675 | |
14.4112 | |
14.4504 | |
13.6269 | |
14.8952 | |
14.7361 | |
14.8711 | |
15.3599 | |
15.5167 | |
15.4508 | |
15.8111 | |
15.8333 | |
15.9881 | |
16.0367 | |
16.0270 | |
15.7976 | |
15.7359 | |
15.6389 | |
15.5422 | |
15.6468 | |
15.4460 | |
15.6882 | |
15.6794 | |
15.2978 | |
15.0778 | |
14.9470 | |
14.9693 | |
14.8704 | |
15.0441 | |
14.9288 | |
14.7767 | |
14.3959 | |
14.6600 | |
14.2192 | |
14.2616 | |
13.7070 | |
14.3556 | |
14.5350 | |
15.0872 | |
15.0585 | |
14.8645 | |
14.8516 | |
14.8394 | |
14.6771 | |
14.9015 | |
15.0030 | |
15.3127 | |
15.5487 | |
15.3272 | |
15.1055 | |
14.9261 | |
14.5989 | |
14.8150 | |
14.7990 | |
15.3346 | |
15.3429 | |
15.1868 | |
15.6178 | |
15.6203 | |
15.4202 | |
15.3071 | |
15.2886 | |
15.0909 | |
15.3503 | |
15.3540 | |
15.1414 | |
15.6100 | |
15.6388 | |
15.6668 | |
16.0372 | |
16.0994 | |
16.2272 | |
16.0994 | |
16.2230 | |
16.2003 | |
15.8847 | |
15.9231 | |
15.9115 | |
15.8467 | |
15.6731 | |
15.5765 | |
15.5163 | |
15.3503 | |
15.4829 | |
15.4232 | |
15.2275 | |
15.2647 | |
15.1915 | |
15.1621 | |
14.9363 | |
15.5615 | |
15.4312 | |
15.7137 | |
15.5187 | |
15.6800 | |
15.6481 | |
15.4609 | |
15.1853 | |
15.2371 | |
15.1821 | |
15.0926 | |
14.9372 | |
14.7509 | |
14.8004 | |
15.0000 | |
15.0082 | |
15.0238 | |
14.9013 | |
15.0989 | |
15.0631 | |
15.0742 | |
14.9104 | |
14.7043 | |
14.8432 | |
14.7679 | |
14.6344 | |
14.6930 | |
14.5305 | |
14.6071 | |
14.4308 | |
14.3554 | |
14.6130 | |
14.6379 | |
14.2639 | |
14.3607 | |
14.5389 | |
14.4177 | |
14.2597 | |
13.9653 | |
14.0070 | |
13.9435 | |
13.7707 | |
13.9230 | |
14.1512 | |
14.3113 | |
14.7007 | |
14.8016 | |
14.7054 | |
14.5338 | |
14.4632 | |
14.7789 | |
14.6109 | |
14.4413 | |
14.6879 | |
14.6394 | |
14.7573 | |
14.5827 | |
14.1931 | |
14.2280 | |
14.1777 | |
14.6173 | |
14.4145 | |
14.3810 | |
14.8573 | |
14.9508 | |
14.7449 | |
14.7127 | |
14.6936 | |
14.5491 | |
14.3827 | |
14.2701 | |
14.1991 | |
14.1162 | |
14.1006 | |
13.8827 | |
13.7728 | |
13.5910 | |
13.4948 | |
13.6522 | |
13.5271 | |
13.5114 | |
13.7939 | |
13.8211 | |
13.7638 | |
13.5254 | |
13.5162 | |
13.4851 | |
13.2085 | |
13.2030 | |
13.2236 | |
12.9239 | |
13.0486 | |
13.0232 | |
12.9498 | |
12.7586 | |
12.7066 | |
12.7763 | |
12.9952 | |
13.0208 | |
13.0706 | |
12.9382 | |
12.7115 | |
12.6660 | |
12.7009 | |
12.6028 | |
12.7528 | |
12.6954 | |
12.6378 | |
12.5160 | |
12.4127 | |
12.3305 | |
12.6029 | |
12.4174 | |
12.4837 | |
12.5788 | |
12.6523 | |
12.4133 | |
12.4208 | |
12.4699 | |
12.7372 | |
12.7621 | |
12.8535 | |
12.8870 | |
13.2113 | |
13.2034 | |
13.4096 | |
13.4411 | |
13.2753 | |
13.3143 | |
13.3173 | |
13.2784 | |
13.2285 | |
13.3696 | |
13.3688 | |
13.4217 | |
13.2718 | |
13.0767 | |
13.0762 | |
13.1646 | |
13.0405 | |
13.1159 | |
13.4333 | |
13.2581 | |
13.2261 | |
13.5810 | |
13.8449 | |
13.7402 | |
13.3205 | |
13.1222 | |
13.1219 | |
12.7565 | |
12.6853 | |
12.7582 |