Története napidíjak CNY /ISK óta hétfő, 29 március 2004.
A maximális született
1 kínai jüan = 35.7011 izlandi korona
A minimum az
1 kínai jüan = 7.0671 izlandi korona
Date | CNY/ISK |
---|---|
19.2789 | |
19.7219 | |
19.3792 | |
19.4754 | |
19.5703 | |
19.1365 | |
19.3606 | |
19.0853 | |
19.0248 | |
18.9614 | |
19.1308 | |
19.1712 | |
19.1714 | |
19.1403 | |
19.3702 | |
19.3095 | |
18.9777 | |
19.1831 | |
19.3845 | |
19.2128 | |
19.1354 | |
19.3411 | |
19.5092 | |
19.6448 | |
19.2574 | |
19.4375 | |
19.7271 | |
19.3161 | |
18.9511 | |
18.8473 | |
18.9623 | |
18.8919 | |
19.4690 | |
18.7351 | |
18.6118 | |
18.3427 | |
18.3353 | |
18.0314 | |
18.2935 | |
18.2012 | |
18.3318 | |
18.4681 | |
18.4017 | |
18.2007 | |
18.4813 | |
18.8446 | |
18.8570 | |
19.0588 | |
19.4385 | |
19.8241 | |
19.7150 | |
19.8962 | |
19.9608 | |
19.8813 | |
19.7465 | |
19.7103 | |
19.9192 | |
20.5822 | |
20.2139 | |
20.6696 | |
21.1273 | |
20.9090 | |
20.9728 | |
20.8822 | |
21.0023 | |
21.1862 | |
21.2566 | |
20.5955 | |
20.5596 | |
20.4525 | |
20.4873 | |
20.3749 | |
19.7278 | |
20.0661 | |
20.6701 | |
20.1444 | |
19.8482 | |
19.8499 | |
19.9181 | |
20.2485 | |
20.2783 | |
20.1664 | |
20.0779 | |
20.0274 | |
20.6529 | |
20.5198 | |
20.5829 | |
20.3838 | |
20.3810 | |
19.9680 | |
20.2134 | |
20.3001 | |
20.6108 | |
19.9564 | |
19.7331 | |
19.5622 | |
19.6903 | |
19.4442 | |
19.0503 | |
19.6052 | |
19.4940 | |
19.5935 | |
19.7291 | |
19.7259 | |
20.3791 | |
20.8311 | |
21.2600 | |
20.0399 | |
19.7654 | |
19.7564 | |
19.6454 | |
20.0771 | |
20.3100 | |
20.2420 | |
20.2654 | |
20.5472 | |
20.4182 | |
20.3898 | |
20.5418 | |
20.4602 | |
20.3789 | |
20.6173 | |
20.7279 | |
20.3044 | |
20.2683 | |
20.2339 | |
20.0874 | |
20.1281 | |
19.8706 | |
19.8234 | |
20.0324 | |
19.8513 | |
19.6680 | |
19.6363 | |
19.7285 | |
19.4619 | |
19.4426 | |
19.1334 | |
19.4175 | |
19.1140 | |
19.0453 | |
19.1853 | |
19.1276 | |
19.0307 | |
18.9789 | |
18.8107 | |
18.9419 | |
19.2715 | |
19.2757 | |
19.3711 | |
19.2654 | |
19.1627 | |
19.3508 | |
19.4719 | |
19.1643 | |
19.4012 | |
19.2384 | |
19.6480 | |
19.6411 | |
19.6527 | |
19.7618 | |
19.8585 | |
19.8481 | |
19.9456 | |
19.9528 | |
19.9722 | |
19.8586 | |
19.7165 | |
19.5667 | |
19.5154 | |
19.4740 | |
19.3115 | |
20.2207 | |
20.6347 | |
20.6552 | |
20.7041 | |
21.0186 | |
20.8289 | |
20.8045 | |
20.4536 | |
20.3201 | |
20.3408 | |
20.1890 | |
19.8209 | |
20.4275 | |
20.0739 | |
19.9497 | |
19.5920 | |
19.7173 | |
19.4889 | |
19.2528 | |
19.9977 | |
20.1060 | |
19.7740 | |
19.5140 | |
19.5065 | |
18.9021 | |
18.7391 | |
19.0424 | |
19.8577 | |
20.2459 | |
20.6818 | |
20.7137 | |
20.7412 | |
20.4567 | |
20.2436 | |
20.3022 | |
19.8316 | |
19.8426 | |
19.4818 | |
18.4234 | |
18.2136 | |
18.2661 | |
18.2038 | |
18.0958 | |
17.7025 | |
17.9755 | |
18.0591 | |
17.9018 | |
17.5802 | |
17.3498 | |
17.4339 | |
17.5937 | |
17.2957 | |
17.2631 | |
17.4775 | |
17.5207 | |
17.8001 | |
17.6280 | |
17.6293 | |
17.6562 | |
17.7472 | |
17.4038 | |
17.3409 | |
17.5318 | |
17.5159 | |
17.6791 | |
17.6632 | |
17.4710 | |
17.6734 | |
17.3684 | |
17.1943 | |
17.6418 | |
18.1453 | |
18.2965 | |
18.3847 | |
18.3237 | |
18.0498 | |
18.2030 | |
17.8604 | |
17.8902 | |
17.9643 | |
17.8511 | |
17.8373 | |
17.9775 | |
18.0874 | |
17.9509 | |
17.8798 | |
17.6955 | |
18.3074 | |
18.0061 | |
17.4376 | |
18.0200 | |
17.9493 | |
17.9089 | |
17.7564 | |
17.8332 | |
17.7618 | |
17.7460 | |
17.8297 | |
17.8399 | |
17.1990 | |
16.8901 | |
16.9355 | |
17.7842 | |
17.8646 | |
17.8604 | |
17.9288 | |
17.7096 | |
17.7209 | |
17.4550 | |
17.3673 | |
16.9975 | |
16.7980 | |
16.5204 | |
16.2864 | |
16.1437 | |
15.9091 | |
16.4980 | |
15.8887 | |
15.6531 | |
15.7621 | |
15.7788 | |
15.6274 | |
15.3940 | |
15.6916 | |
15.9533 | |
16.1284 | |
16.0543 | |
16.4948 | |
16.8978 | |
16.5712 | |
16.4782 | |
16.5354 | |
16.3984 | |
16.2118 | |
16.0371 | |
15.9750 | |
15.9751 | |
15.7508 | |
15.6091 | |
15.7383 | |
15.5983 | |
15.6532 | |
15.7624 | |
15.7938 | |
15.9058 | |
15.8164 | |
16.1133 | |
16.0695 | |
15.9082 | |
16.0636 | |
15.9244 | |
16.0905 | |
15.8610 | |
16.1103 | |
15.9967 | |
15.8319 | |
15.6311 | |
15.6286 | |
15.6305 | |
15.6245 | |
15.9444 | |
15.7673 | |
15.8938 | |
15.9865 | |
15.9404 | |
16.0059 | |
16.2612 | |
16.1402 | |
16.3123 | |
16.0825 | |
15.8618 | |
15.8130 | |
16.1139 | |
15.6088 | |
15.3572 | |
15.6675 | |
15.3019 | |
15.4903 | |
15.0527 | |
15.2710 | |
15.0779 | |
14.6745 | |
14.3631 | |
14.6224 | |
14.4748 | |
14.9786 | |
15.3648 | |
15.3681 | |
15.6617 | |
16.2407 | |
16.3019 | |
16.5154 | |
16.0273 | |
15.7685 | |
16.0732 | |
15.4384 | |
15.6143 | |
16.0278 | |
16.4193 | |
16.4786 | |
16.8606 | |
16.3838 | |
16.5945 | |
16.3992 | |
16.3878 | |
16.3193 | |
16.3928 | |
16.1227 | |
16.0148 | |
16.2541 | |
16.4291 | |
16.4412 | |
16.4032 | |
16.5877 | |
16.9446 | |
16.9556 | |
17.0263 | |
17.0917 | |
17.1110 | |
17.2530 | |
17.1590 | |
17.3549 | |
17.5084 | |
17.5549 | |
17.7952 | |
18.0357 | |
17.8885 | |
18.2467 | |
18.1639 | |
18.3608 | |
18.4101 | |
18.8349 | |
18.7120 | |
18.7429 | |
18.8826 | |
19.0212 | |
19.0291 | |
18.8774 | |
18.8351 | |
18.9531 | |
19.2133 | |
19.1660 | |
19.1182 | |
19.0017 | |
19.3155 | |
19.2749 | |
19.4489 | |
19.7810 | |
19.7109 | |
19.6887 | |
19.2533 | |
19.3522 | |
19.7384 | |
19.8438 | |
19.7098 | |
19.7424 | |
19.9557 | |
19.9923 | |
20.1368 | |
20.0053 | |
20.2710 | |
20.7648 | |
20.6385 | |
20.5194 | |
20.5464 | |
20.2477 | |
20.2105 | |
19.6804 | |
19.7440 | |
19.9792 | |
20.0524 | |
20.0350 | |
19.9806 | |
20.3152 | |
20.2779 | |
20.0202 | |
20.6779 | |
21.5346 | |
21.6424 | |
21.6088 | |
21.9590 | |
21.5876 | |
21.4679 | |
21.2910 | |
21.1610 | |
21.3787 | |
21.3828 | |
21.8203 | |
21.4892 | |
21.1368 | |
21.4248 | |
21.3092 | |
21.8222 | |
22.0539 | |
22.3692 | |
21.9485 | |
22.0438 | |
22.0279 | |
22.3285 | |
21.8684 | |
21.3332 | |
21.2180 | |
21.1440 | |
21.2075 | |
21.2952 | |
21.6199 | |
21.2508 | |
21.0381 | |
20.7779 | |
20.4600 | |
20.4022 | |
20.0392 | |
20.2179 | |
20.0862 | |
20.1813 | |
20.2544 | |
20.2145 | |
19.9965 | |
19.7743 | |
19.6154 | |
19.7107 | |
19.6773 | |
19.5766 | |
19.4832 | |
19.3456 | |
19.2565 | |
19.0355 | |
18.9325 | |
18.8239 | |
18.7972 | |
18.6358 | |
18.6370 | |
18.4617 | |
18.3857 | |
18.2780 | |
18.2166 | |
18.3246 | |
18.3669 | |
18.1854 | |
18.1753 | |
18.1735 | |
18.0985 | |
18.1454 | |
17.9494 | |
17.9962 | |
18.0295 | |
18.0402 | |
18.2200 | |
18.1807 | |
18.3465 | |
18.2119 | |
18.2517 | |
18.3336 | |
18.5827 | |
18.6643 | |
18.9700 | |
19.0113 | |
18.9360 | |
19.1412 | |
19.1860 | |
19.0933 | |
19.0266 | |
19.1469 | |
19.2040 | |
19.3975 | |
19.6791 | |
19.9322 | |
19.8833 | |
20.0455 | |
19.8696 | |
19.7038 | |
19.7104 | |
19.9252 | |
19.7790 | |
19.7384 | |
19.6177 | |
19.7958 | |
19.7430 | |
19.6020 | |
19.6178 | |
19.5821 | |
19.3740 | |
19.4249 | |
19.5786 | |
19.6576 | |
19.9763 | |
20.5193 | |
20.0916 | |
20.0256 | |
19.6269 | |
19.7240 | |
19.9204 | |
20.1761 | |
20.0316 | |
19.4373 | |
18.8205 | |
18.9544 | |
18.9138 | |
19.1182 | |
19.3184 | |
19.9678 | |
19.9531 | |
20.1448 | |
20.2410 | |
19.9665 | |
20.4078 | |
20.6358 | |
20.5375 | |
20.2586 | |
20.5700 | |
20.5879 | |
20.5260 | |
20.6687 | |
20.6173 | |
20.3831 | |
20.2428 | |
20.3158 | |
20.1339 | |
20.1639 | |
20.3507 | |
20.6655 | |
20.3540 | |
20.4149 | |
19.7795 | |
19.6026 | |
19.4495 | |
19.6994 | |
19.6518 | |
19.1932 | |
19.3009 | |
19.2885 | |
19.0384 | |
18.8226 | |
18.7775 | |
18.8471 | |
19.0626 | |
19.5058 | |
20.1810 | |
20.1189 | |
19.7192 | |
19.8581 | |
19.6706 | |
20.2578 | |
20.3922 | |
20.3760 | |
20.0814 | |
19.9907 | |
19.8040 | |
20.0353 | |
20.0677 | |
20.2443 | |
20.1768 | |
20.0896 | |
20.0517 | |
20.0196 | |
19.9473 | |
19.9998 | |
19.9302 | |
19.5220 | |
19.3949 | |
19.5859 | |
19.4973 | |
19.5809 | |
19.8891 | |
19.5909 | |
19.4625 | |
19.3479 | |
19.3428 | |
18.8022 | |
18.6232 | |
18.6858 | |
18.6130 | |
18.2312 | |
18.1190 | |
17.8873 | |
18.1717 | |
18.1339 | |
18.2801 | |
18.5300 | |
18.4817 | |
18.2913 | |
18.4161 | |
18.0673 | |
17.7135 | |
17.7271 | |
17.9347 | |
17.8938 | |
17.9815 | |
17.9064 | |
18.2553 | |
18.0795 | |
17.6150 | |
17.8772 | |
17.8922 | |
17.7004 | |
17.5173 | |
17.7934 | |
18.0097 | |
17.7394 | |
17.5483 | |
17.0522 | |
17.2521 | |
17.4276 | |
17.1848 | |
17.4283 | |
17.5322 | |
17.4669 | |
17.5873 | |
17.5308 | |
17.6439 | |
17.7691 | |
17.8622 | |
17.6690 | |
17.5872 | |
17.8289 | |
17.7329 | |
17.8095 | |
17.5255 | |
17.6375 | |
17.5226 | |
17.3239 | |
17.2290 | |
17.4487 | |
16.7977 | |
16.9027 | |
16.5378 | |
16.5662 | |
16.6961 | |
16.8447 | |
16.5741 | |
16.8209 | |
17.0535 | |
17.3616 | |
17.3916 | |
17.2329 | |
17.6877 | |
17.6884 | |
17.5365 | |
17.2845 | |
17.7482 | |
18.0508 | |
18.0339 | |
18.4468 | |
18.4252 | |
18.7059 | |
18.5962 | |
18.7306 | |
19.0609 | |
18.8624 | |
18.9704 | |
19.2711 | |
18.6654 | |
18.8082 | |
18.7945 | |
18.6165 | |
18.4904 | |
18.6712 | |
18.8070 | |
18.7056 | |
18.4301 | |
18.6691 | |
18.8998 | |
18.7558 | |
18.8317 | |
18.8858 | |
18.6969 | |
18.5896 | |
18.3028 | |
18.2072 | |
18.2789 | |
18.3949 | |
18.7178 | |
18.4133 | |
18.1407 | |
17.9307 | |
17.9413 | |
17.9620 | |
18.1106 | |
18.2382 | |
17.9530 | |
18.1155 | |
18.3096 | |
18.2520 | |
18.2342 | |
18.2543 | |
18.2479 | |
18.4676 | |
18.3899 | |
18.6678 | |
18.7199 | |
18.5304 | |
18.4498 | |
18.4085 | |
18.5420 | |
18.7191 | |
18.6573 | |
18.6377 | |
18.9061 | |
18.7329 | |
18.5211 | |
17.7426 | |
18.5797 | |
18.5224 | |
18.3943 | |
18.7095 | |
19.1096 | |
18.8998 | |
18.5465 | |
17.5918 | |
17.7241 | |
16.6129 | |
16.8435 | |
16.4843 | |
16.7566 | |
16.4314 | |
16.7978 | |
16.4044 | |
17.0174 | |
17.7674 | |
18.7830 | |
18.2486 | |
17.9808 | |
17.9797 | |
17.9254 | |
16.8095 | |
33.4242 | |
30.2665 | |
24.4130 | |
22.7897 | |
34.9134 | |
35.7011 | |
33.1927 | |
32.6064 | |
20.9404 | |
14.5945 | |
13.1288 | |
13.3883 | |
12.7444 | |
12.2865 | |
11.9391 | |
11.8907 | |
11.8726 | |
11.6231 | |
12.0381 | |
11.4740 | |
11.2043 | |
11.2111 | |
11.6034 | |
12.2526 | |
11.4865 | |
10.8825 | |
10.8274 | |
10.4119 | |
10.4957 | |
11.4040 | |
10.9542 | |
10.4646 | |
10.7263 | |
10.6328 | |
10.3300 | |
10.7840 | |
11.1758 | |
10.6121 | |
9.6270 | |
9.3129 | |
9.3119 | |
9.3486 | |
9.4940 | |
9.0010 | |
9.0082 | |
9.2048 | |
8.7988 | |
8.5024 | |
8.5498 | |
8.6251 | |
8.5375 | |
8.2919 | |
8.2998 | |
8.4476 | |
8.2207 | |
8.2119 | |
7.9450 | |
8.0665 | |
8.2357 | |
7.9763 | |
8.1092 | |
8.2428 | |
8.3055 | |
8.6521 | |
8.6601 | |
8.4849 | |
8.4657 | |
8.9169 | |
8.6467 | |
8.4315 | |
8.2187 | |
7.8811 | |
7.9256 | |
7.9907 | |
8.1357 | |
8.2253 | |
8.1588 | |
8.3181 | |
8.1682 | |
8.0963 | |
8.2688 | |
8.2894 | |
8.2342 | |
8.3404 | |
8.3614 | |
8.4478 | |
8.6580 | |
8.5412 | |
8.5929 | |
8.6522 | |
8.6960 | |
8.8846 | |
8.4689 | |
8.6004 | |
8.7953 | |
8.8304 | |
8.8727 | |
8.9606 | |
9.0222 | |
9.0614 | |
9.0585 | |
8.9089 | |
8.7939 | |
8.9270 | |
8.6796 | |
8.9401 | |
8.9633 | |
8.7472 | |
8.6483 | |
8.6811 | |
8.7129 | |
8.5610 | |
8.6860 | |
8.8824 | |
8.8484 | |
8.8214 | |
9.0048 | |
8.7043 | |
8.7769 | |
8.7534 | |
8.9056 | |
8.8260 | |
9.1314 | |
9.2661 | |
9.4406 | |
9.4600 | |
9.4439 | |
9.4568 | |
9.3702 | |
9.2762 | |
8.8664 | |
9.0398 | |
8.9650 | |
8.9068 | |
8.9194 | |
9.3341 | |
9.5667 | |
9.5109 | |
9.1827 | |
9.0666 | |
8.9994 | |
8.6686 | |
8.9409 | |
8.2310 | |
8.2483 | |
7.8528 | |
7.9466 | |
7.8294 | |
7.7048 | |
7.5814 | |
7.5863 | |
7.5697 | |
7.8200 | |
7.8900 | |
7.8074 | |
7.8198 | |
7.9522 | |
7.8549 | |
7.6635 | |
7.6942 | |
7.4747 | |
7.5813 | |
7.4664 | |
7.5440 | |
7.6053 | |
7.6148 | |
7.7502 | |
7.6771 | |
7.7468 | |
7.5884 | |
7.7962 | |
7.8687 | |
7.8538 | |
7.8618 | |
7.9431 | |
7.9760 | |
7.8729 | |
7.9271 | |
7.9434 | |
7.8421 | |
7.8818 | |
7.9284 | |
7.8164 | |
7.8059 | |
7.8900 | |
8.0697 | |
7.8059 | |
7.6282 | |
7.6506 | |
7.6211 | |
7.4073 | |
7.3565 | |
7.4173 | |
7.0943 | |
7.1398 | |
7.3068 | |
7.3221 | |
7.3960 | |
7.5604 | |
7.6187 | |
7.5210 | |
7.5499 | |
7.5545 | |
7.6535 | |
7.4603 | |
7.4841 | |
7.5783 | |
7.6312 | |
7.5527 | |
7.8885 | |
8.0696 | |
8.0959 | |
8.1612 | |
8.3285 | |
8.2916 | |
8.4394 | |
8.5285 | |
8.6068 | |
8.6072 | |
8.6882 | |
8.6574 | |
8.7830 | |
8.7505 | |
8.6162 | |
8.5171 | |
8.5845 | |
8.6519 | |
8.6325 | |
8.5803 | |
8.6035 | |
8.7228 | |
8.7217 | |
8.7555 | |
8.7688 | |
8.5654 | |
8.6400 | |
8.8101 | |
8.8983 | |
8.9743 | |
8.9086 | |
8.8928 | |
8.8120 | |
8.7415 | |
8.7713 | |
8.7668 |