Története napidíjak CLP /VND óta kedd, 23 március 2004.
A maximális született
1 chilei peso = 45.2454 vietnami dong
A minimum az
1 chilei peso = 22.2868 vietnami dong
Date | CLP/VND |
---|---|
27.2801 | |
26.8657 | |
26.7310 | |
25.8997 | |
26.4603 | |
25.1702 | |
25.2443 | |
26.0968 | |
25.5062 | |
25.4264 | |
24.9167 | |
25.4269 | |
25.1589 | |
25.6036 | |
26.3797 | |
27.0238 | |
26.9278 | |
27.0237 | |
27.4783 | |
27.2540 | |
27.7706 | |
27.4106 | |
27.8923 | |
27.8754 | |
27.5661 | |
26.3318 | |
27.6091 | |
26.7781 | |
26.3223 | |
25.8484 | |
26.4777 | |
26.7934 | |
27.0765 | |
27.5577 | |
27.1387 | |
27.9383 | |
28.1792 | |
27.3918 | |
27.6674 | |
27.5273 | |
28.1886 | |
28.5728 | |
28.8868 | |
29.0918 | |
29.4750 | |
29.2176 | |
29.6089 | |
29.7806 | |
29.3772 | |
29.2972 | |
29.3829 | |
29.7912 | |
29.3118 | |
29.0905 | |
28.9004 | |
29.3366 | |
29.2488 | |
29.5639 | |
28.5817 | |
29.7147 | |
29.7415 | |
29.2352 | |
29.1046 | |
28.8427 | |
28.4806 | |
28.1426 | |
27.8895 | |
26.8878 | |
26.6715 | |
27.3336 | |
26.8735 | |
27.1335 | |
26.3672 | |
27.7454 | |
27.0724 | |
26.3372 | |
25.2171 | |
25.0589 | |
25.4603 | |
25.4140 | |
23.9735 | |
25.6502 | |
26.1938 | |
26.7586 | |
26.5557 | |
24.9482 | |
26.5616 | |
25.8362 | |
26.1555 | |
24.9595 | |
22.8779 | |
23.4845 | |
25.1422 | |
25.2493 | |
26.3326 | |
26.9060 | |
28.1702 | |
27.9218 | |
27.9306 | |
26.9270 | |
26.4188 | |
26.6626 | |
27.2051 | |
28.7504 | |
28.1494 | |
28.1724 | |
28.5413 | |
28.5584 | |
27.9453 | |
27.4637 | |
28.2616 | |
28.0990 | |
27.6255 | |
27.1679 | |
26.8310 | |
26.6026 | |
26.2812 | |
27.2686 | |
27.2487 | |
26.8947 | |
28.0305 | |
28.5860 | |
28.1358 | |
27.9375 | |
28.1498 | |
27.8011 | |
27.6389 | |
28.2321 | |
28.7002 | |
28.8436 | |
28.9216 | |
29.5139 | |
29.0989 | |
29.0639 | |
29.0317 | |
29.2199 | |
29.9150 | |
30.2339 | |
30.2413 | |
30.9039 | |
31.2717 | |
31.3521 | |
30.7457 | |
31.8920 | |
32.0218 | |
31.7704 | |
31.5933 | |
32.2313 | |
33.1565 | |
32.7249 | |
32.7114 | |
32.9328 | |
32.3318 | |
31.7559 | |
31.4377 | |
32.1814 | |
31.9083 | |
31.3170 | |
31.8472 | |
32.4923 | |
31.9955 | |
31.1976 | |
31.4429 | |
31.5025 | |
31.3945 | |
32.0678 | |
32.8810 | |
32.4278 | |
31.6885 | |
31.4652 | |
31.0441 | |
30.5014 | |
30.1055 | |
30.1609 | |
30.7603 | |
30.2151 | |
29.9257 | |
29.4242 | |
29.0838 | |
28.9626 | |
29.5127 | |
29.9868 | |
30.3000 | |
29.8923 | |
29.8058 | |
29.5832 | |
28.6316 | |
28.7807 | |
30.4949 | |
30.0611 | |
29.4820 | |
29.3131 | |
28.9820 | |
28.3410 | |
28.1553 | |
29.4087 | |
30.2044 | |
29.2938 | |
28.9529 | |
28.2094 | |
28.3325 | |
28.0436 | |
27.4184 | |
27.3397 | |
27.4752 | |
27.5701 | |
27.5965 | |
27.1567 | |
27.2744 | |
27.6695 | |
28.5211 | |
28.6811 | |
29.2251 | |
29.3975 | |
29.5333 | |
29.4109 | |
30.0076 | |
29.8697 | |
29.9539 | |
31.5929 | |
30.7417 | |
30.4594 | |
28.8822 | |
28.6506 | |
28.0039 | |
29.8476 | |
30.4168 | |
31.3285 | |
32.0107 | |
31.9879 | |
32.4885 | |
32.2898 | |
31.9090 | |
32.1229 | |
32.8107 | |
32.3839 | |
31.9640 | |
32.2748 | |
32.6096 | |
32.4392 | |
32.0557 | |
33.2631 | |
33.8102 | |
34.2010 | |
33.7920 | |
34.3314 | |
34.1866 | |
33.3626 | |
33.3571 | |
33.0488 | |
33.4460 | |
33.5971 | |
33.6500 | |
34.2626 | |
34.2383 | |
34.9068 | |
35.1280 | |
34.9012 | |
34.7749 | |
34.1187 | |
34.7858 | |
34.5400 | |
35.1292 | |
35.6871 | |
35.1614 | |
35.1786 | |
35.6135 | |
34.5088 | |
34.5122 | |
34.4291 | |
33.9378 | |
33.3197 | |
33.7245 | |
33.8816 | |
34.2510 | |
34.7143 | |
34.3538 | |
34.6997 | |
33.7848 | |
34.2073 | |
33.5281 | |
34.0763 | |
34.3294 | |
34.2445 | |
35.1855 | |
34.3451 | |
33.6620 | |
33.1846 | |
33.8253 | |
35.0589 | |
34.5401 | |
35.0197 | |
35.7286 | |
36.1387 | |
34.8511 | |
35.3686 | |
35.3045 | |
34.8931 | |
35.8037 | |
35.8042 | |
36.0783 | |
36.1595 | |
36.5558 | |
35.7460 | |
36.4045 | |
36.2289 | |
37.1694 | |
37.7835 | |
38.0439 | |
37.7142 | |
37.6404 | |
37.6958 | |
37.3673 | |
37.6753 | |
38.0317 | |
38.6866 | |
38.2169 | |
37.9547 | |
37.6697 | |
37.6217 | |
37.5278 | |
37.7230 | |
37.4963 | |
37.0028 | |
36.4852 | |
36.5415 | |
34.6362 | |
35.0558 | |
35.5410 | |
35.6673 | |
36.0652 | |
35.8780 | |
35.5496 | |
35.8606 | |
36.6876 | |
35.8537 | |
35.6324 | |
36.1341 | |
36.3548 | |
36.4959 | |
36.4890 | |
36.0101 | |
35.3264 | |
35.0281 | |
34.9981 | |
34.9075 | |
34.8281 | |
34.3683 | |
34.1177 | |
34.2919 | |
34.3566 | |
34.2527 | |
34.2705 | |
33.8855 | |
33.7080 | |
33.7605 | |
33.9262 | |
33.4318 | |
34.1178 | |
34.6639 | |
35.1001 | |
34.7727 | |
34.5226 | |
34.2385 | |
34.5156 | |
34.1830 | |
34.4535 | |
35.2247 | |
35.5680 | |
35.2982 | |
35.2233 | |
34.8323 | |
34.5264 | |
34.0649 | |
33.6520 | |
33.9464 | |
33.7752 | |
33.5903 | |
34.8364 | |
34.1486 | |
33.5867 | |
33.3658 | |
33.3116 | |
34.1831 | |
34.2093 | |
33.8642 | |
33.2831 | |
33.2864 | |
33.7783 | |
33.6705 | |
32.9906 | |
33.3356 | |
33.0218 | |
33.1550 | |
33.2664 | |
34.3401 | |
33.9525 | |
33.8199 | |
33.8181 | |
34.2935 | |
33.8655 | |
33.9625 | |
32.7697 | |
32.6051 | |
33.0946 | |
32.6752 | |
32.6699 | |
32.2662 | |
32.5882 | |
33.4396 | |
33.7722 | |
33.7855 | |
33.5101 | |
32.6323 | |
33.2590 | |
32.8522 | |
33.2234 | |
33.3905 | |
32.5506 | |
32.3248 | |
31.8324 | |
31.3991 | |
31.8979 | |
31.2202 | |
31.1189 | |
30.8026 | |
30.9989 | |
31.7405 | |
32.2035 | |
31.9525 | |
31.8280 | |
32.0038 | |
31.5742 | |
31.6167 | |
31.7611 | |
31.9336 | |
32.2908 | |
32.4933 | |
32.8187 | |
33.1027 | |
32.8445 | |
31.8937 | |
32.8727 | |
32.6818 | |
32.3817 | |
32.4614 | |
32.0784 | |
32.1064 | |
32.3497 | |
32.1363 | |
32.8049 | |
33.6293 | |
33.8159 | |
34.1023 | |
34.2982 | |
34.4737 | |
34.3922 | |
34.5112 | |
35.0095 | |
35.7402 | |
36.3076 | |
35.5429 | |
35.2197 | |
35.3265 | |
35.0760 | |
34.9738 | |
35.2594 | |
34.3960 | |
34.3661 | |
33.4860 | |
33.9958 | |
34.5874 | |
34.3194 | |
34.3491 | |
34.1660 | |
33.8613 | |
34.1600 | |
33.9953 | |
34.6746 | |
34.6718 | |
35.1710 | |
35.0875 | |
34.5481 | |
34.8828 | |
34.9539 | |
35.8276 | |
35.7363 | |
36.1456 | |
36.5949 | |
36.3422 | |
36.2649 | |
36.0130 | |
35.6908 | |
35.3468 | |
35.3627 | |
35.5711 | |
36.0861 | |
35.9391 | |
36.3399 | |
36.7111 | |
36.8837 | |
37.0835 | |
37.6296 | |
37.5335 | |
38.2667 | |
38.6900 | |
38.6127 | |
38.5242 | |
38.1565 | |
38.4621 | |
38.4045 | |
38.1329 | |
38.5202 | |
38.1157 | |
37.2626 | |
37.6783 | |
37.8585 | |
38.3810 | |
38.1748 | |
38.3770 | |
37.4968 | |
36.9032 | |
37.0873 | |
37.6051 | |
37.9996 | |
38.5483 | |
38.0114 | |
37.6475 | |
38.3839 | |
38.9891 | |
39.8596 | |
39.7397 | |
40.2628 | |
39.9572 | |
39.9953 | |
39.9646 | |
39.6389 | |
40.5168 | |
40.6627 | |
40.6149 | |
41.2970 | |
41.7433 | |
42.2662 | |
42.4509 | |
42.3848 | |
41.9466 | |
42.5459 | |
41.8655 | |
41.5983 | |
41.5439 | |
41.3695 | |
40.8915 | |
41.5931 | |
41.1646 | |
41.5251 | |
42.1805 | |
42.1352 | |
41.9072 | |
41.8370 | |
40.9885 | |
42.4416 | |
41.6820 | |
41.8477 | |
42.8155 | |
43.2932 | |
44.0189 | |
44.4032 | |
44.1350 | |
43.8224 | |
44.1930 | |
44.7058 | |
44.2841 | |
44.4935 | |
44.2704 | |
44.2674 | |
43.8722 | |
44.4403 | |
44.1587 | |
44.0612 | |
44.1174 | |
44.0473 | |
44.1390 | |
43.9952 | |
43.9945 | |
43.4911 | |
43.5634 | |
43.8046 | |
43.7109 | |
43.2827 | |
43.3359 | |
43.2448 | |
43.4344 | |
43.3205 | |
43.2302 | |
43.8081 | |
44.1617 | |
44.0550 | |
44.3949 | |
43.9227 | |
44.2911 | |
43.6684 | |
43.2973 | |
43.4050 | |
43.0391 | |
43.5689 | |
43.3940 | |
43.1960 | |
42.4667 | |
42.4560 | |
41.8445 | |
41.6903 | |
41.2431 | |
41.6858 | |
41.8268 | |
40.3362 | |
40.8368 | |
41.2398 | |
42.3023 | |
43.1327 | |
43.0557 | |
42.5828 | |
42.7910 | |
42.8986 | |
42.7413 | |
42.9391 | |
43.1115 | |
42.9739 | |
42.9376 | |
43.0080 | |
43.1333 | |
43.5958 | |
43.5022 | |
42.8843 | |
42.5401 | |
41.8408 | |
40.9678 | |
40.5364 | |
40.4081 | |
40.4826 | |
40.8297 | |
40.9755 | |
40.1697 | |
40.5952 | |
41.8912 | |
42.0684 | |
42.8542 | |
41.2731 | |
41.4406 | |
40.3456 | |
39.6233 | |
40.7277 | |
43.3074 | |
43.8572 | |
45.1546 | |
44.7294 | |
44.4689 | |
44.4195 | |
43.5576 | |
44.9318 | |
44.4778 | |
44.2604 | |
44.1266 | |
44.1045 | |
43.3919 | |
43.8848 | |
43.9728 | |
43.9441 | |
43.8587 | |
43.7363 | |
43.8235 | |
43.9070 | |
44.5214 | |
44.5223 | |
43.9145 | |
44.1771 | |
43.8398 | |
43.4353 | |
43.4196 | |
43.2718 | |
44.0492 | |
43.9418 | |
44.5475 | |
41.4064 | |
40.7331 | |
40.2983 | |
39.5707 | |
39.7858 | |
39.1231 | |
41.8053 | |
41.3478 | |
41.3843 | |
41.1645 | |
40.6548 | |
40.0633 | |
40.5996 | |
40.2689 | |
40.5902 | |
39.5071 | |
40.0967 | |
41.0289 | |
40.3741 | |
40.2992 | |
40.0991 | |
39.2463 | |
39.3146 | |
39.3652 | |
38.9970 | |
38.4673 | |
37.8107 | |
37.1937 | |
36.6781 | |
36.7095 | |
35.8988 | |
35.3779 | |
35.4921 | |
35.2714 | |
35.7349 | |
35.5367 | |
34.8915 | |
35.8066 | |
34.4816 | |
34.6794 | |
35.8517 | |
36.3189 | |
36.4007 | |
36.0190 | |
36.8726 | |
36.2435 | |
35.8572 | |
35.0670 | |
36.1801 | |
36.6898 | |
36.2966 | |
35.4630 | |
35.3592 | |
34.1433 | |
34.9539 | |
36.4488 | |
37.6687 | |
37.7169 | |
36.5026 | |
36.4440 | |
36.6492 | |
36.7659 | |
36.3492 | |
36.8299 | |
36.1012 | |
35.8829 | |
34.7176 | |
33.7760 | |
33.4580 | |
32.5489 | |
32.2009 | |
32.0705 | |
32.7654 | |
32.6738 | |
32.0402 | |
32.3613 | |
32.2222 | |
32.5763 | |
30.6340 | |
31.3199 | |
31.8138 | |
31.6820 | |
33.4480 | |
32.4159 | |
32.9646 | |
33.6430 | |
33.1904 | |
31.6158 | |
31.4410 | |
31.6506 | |
31.6444 | |
31.7739 | |
31.4395 | |
30.7226 | |
29.9645 | |
30.5246 | |
30.6387 | |
30.4395 | |
30.4303 | |
29.8332 | |
29.0333 | |
28.6408 | |
28.9057 | |
28.0287 | |
30.0023 | |
28.6781 | |
27.9591 | |
28.3755 | |
28.4218 | |
27.7767 | |
27.0435 | |
27.8927 | |
27.0071 | |
26.5241 | |
25.3389 | |
25.3920 | |
24.9681 | |
26.5647 | |
26.7804 | |
25.2233 | |
24.8017 | |
27.1266 | |
26.7835 | |
28.1931 | |
30.3360 | |
31.0495 | |
31.1914 | |
31.5542 | |
32.3037 | |
31.8186 | |
32.1111 | |
31.8903 | |
32.9589 | |
34.0091 | |
33.4398 | |
33.8193 | |
33.1053 | |
32.2186 | |
33.3121 | |
33.3370 | |
33.5446 | |
33.2217 | |
34.0573 | |
34.6422 | |
33.8454 | |
34.3235 | |
35.5019 | |
34.5202 | |
35.7511 | |
37.0860 | |
36.1800 | |
35.0893 | |
36.3627 | |
35.3084 | |
35.1060 | |
34.0657 | |
34.3289 | |
34.0958 | |
34.2257 | |
34.1180 | |
33.3522 | |
33.9121 | |
32.2799 | |
32.1598 | |
32.3594 | |
32.0430 | |
32.2215 | |
31.7052 | |
31.2056 | |
31.6521 | |
31.7183 | |
32.3133 | |
32.5451 | |
31.9791 | |
32.4046 | |
32.0504 | |
31.5924 | |
31.4717 | |
31.5829 | |
31.1334 | |
31.0207 | |
30.9764 | |
31.0271 | |
31.1876 | |
30.8797 | |
30.7920 | |
31.3530 | |
31.3330 | |
30.9936 | |
30.5826 | |
30.6018 | |
30.7524 | |
30.4828 | |
30.6450 | |
30.7057 | |
30.8245 | |
30.9460 | |
30.9120 | |
30.5018 | |
30.3460 | |
30.2150 | |
29.8778 | |
29.6896 | |
29.7498 | |
29.8654 | |
29.7223 | |
29.5756 | |
29.8564 | |
30.1846 | |
29.2259 | |
29.2721 | |
29.5729 | |
29.7054 | |
29.7201 | |
29.5925 | |
30.1146 | |
30.2411 | |
30.5970 | |
30.5963 | |
30.5555 | |
30.4715 | |
30.4054 | |
30.5270 | |
30.6720 | |
30.5556 | |
30.5143 | |
30.2417 | |
29.8783 | |
29.9240 | |
29.6964 | |
29.8357 | |
29.6616 | |
29.7242 | |
29.8232 | |
30.1691 | |
29.5532 | |
29.3858 | |
29.6761 | |
29.5937 | |
29.2974 | |
29.7029 | |
29.6976 | |
28.6885 | |
29.3407 | |
29.2576 | |
29.5500 | |
30.4001 | |
30.3063 | |
30.8356 | |
31.1926 | |
30.9723 | |
30.9188 | |
31.0590 | |
30.6815 | |
30.2967 | |
29.8926 | |
30.1039 | |
29.9041 | |
30.2517 | |
30.7223 | |
30.3927 | |
29.9627 | |
30.2920 | |
30.1531 | |
30.0070 | |
30.2702 | |
30.5014 | |
31.8766 | |
30.9014 | |
30.7705 | |
31.0719 | |
29.7881 | |
30.5915 | |
30.2596 | |
30.1082 | |
29.5385 | |
29.0713 | |
29.2982 | |
29.6833 | |
30.0388 | |
30.0858 | |
29.5072 | |
29.6510 | |
29.6497 | |
29.7303 | |
29.0401 | |
29.2621 | |
29.5450 | |
29.0866 | |
28.2363 | |
28.0056 | |
27.5253 | |
27.1731 | |
27.3059 | |
27.3123 | |
27.2682 | |
26.8055 | |
26.8639 | |
27.3548 | |
27.2088 | |
27.3334 | |
27.6436 | |
27.1997 | |
27.5070 | |
27.1635 | |
27.5151 | |
26.8764 | |
26.9082 | |
26.9463 | |
26.8395 | |
27.0284 | |
27.4635 | |
27.8398 | |
27.6163 | |
27.3466 | |
27.2741 | |
27.3231 | |
27.6418 | |
27.6180 | |
28.3032 | |
28.1006 | |
27.6651 | |
26.6319 | |
27.1674 | |
26.7996 | |
26.6360 | |
26.5261 | |
26.1631 | |
25.6242 | |
25.8610 | |
25.8901 | |
26.4755 | |
26.0197 | |
25.6530 | |
25.6902 | |
25.5676 | |
25.3114 | |
25.0519 | |
24.8048 | |
24.5956 | |
24.3647 | |
24.6527 | |
24.6803 | |
24.8242 | |
24.6130 | |
24.7497 | |
24.8588 | |
24.6146 | |
24.8239 | |
24.3421 | |
25.0044 | |
24.4901 | |
24.6314 | |
24.9049 | |
25.0510 | |
26.5996 | |
26.4617 | |
25.8498 | |
25.7694 | |
26.0423 |