Története napidíjak CLP /UYU óta hétfő, 29 március 2004.
A maximális született
1 chilei peso = 0.06353 uruguayi peso
A minimum az
1 chilei peso = 0.03359 uruguayi peso
Date | CLP/UYU |
---|---|
0.04170 | |
0.04108 | |
0.04046 | |
0.04045 | |
0.03989 | |
0.04085 | |
0.03812 | |
0.03866 | |
0.04061 | |
0.04012 | |
0.04012 | |
0.03947 | |
0.04053 | |
0.04035 | |
0.04102 | |
0.04193 | |
0.04298 | |
0.04335 | |
0.04367 | |
0.04429 | |
0.04438 | |
0.04492 | |
0.04443 | |
0.04483 | |
0.04515 | |
0.04512 | |
0.04301 | |
0.04518 | |
0.04355 | |
0.04268 | |
0.04219 | |
0.04301 | |
0.04244 | |
0.04233 | |
0.04301 | |
0.04301 | |
0.04362 | |
0.04412 | |
0.04338 | |
0.04400 | |
0.04417 | |
0.04485 | |
0.04584 | |
0.04650 | |
0.04691 | |
0.04690 | |
0.04661 | |
0.04787 | |
0.04910 | |
0.04845 | |
0.04849 | |
0.04872 | |
0.04947 | |
0.04855 | |
0.04791 | |
0.04781 | |
0.04866 | |
0.04870 | |
0.04912 | |
0.04654 | |
0.04955 | |
0.04934 | |
0.04873 | |
0.04791 | |
0.04818 | |
0.04818 | |
0.04786 | |
0.04677 | |
0.04380 | |
0.04359 | |
0.04484 | |
0.04382 | |
0.04301 | |
0.04226 | |
0.04485 | |
0.04341 | |
0.04301 | |
0.04182 | |
0.04245 | |
0.04379 | |
0.04436 | |
0.04130 | |
0.04444 | |
0.04534 | |
0.04633 | |
0.04582 | |
0.04315 | |
0.04557 | |
0.04487 | |
0.04585 | |
0.04462 | |
0.04010 | |
0.04054 | |
0.04251 | |
0.04316 | |
0.04540 | |
0.04592 | |
0.04847 | |
0.04806 | |
0.04847 | |
0.04832 | |
0.04791 | |
0.04742 | |
0.04743 | |
0.05362 | |
0.05239 | |
0.05274 | |
0.05324 | |
0.05394 | |
0.05296 | |
0.05301 | |
0.05493 | |
0.05518 | |
0.05417 | |
0.05330 | |
0.05249 | |
0.05178 | |
0.05087 | |
0.05255 | |
0.05227 | |
0.05236 | |
0.05440 | |
0.05528 | |
0.05425 | |
0.05439 | |
0.05387 | |
0.05354 | |
0.05269 | |
0.05328 | |
0.05378 | |
0.05417 | |
0.05447 | |
0.05527 | |
0.05436 | |
0.05514 | |
0.05509 | |
0.05565 | |
0.05688 | |
0.05757 | |
0.05777 | |
0.05922 | |
0.05932 | |
0.05913 | |
0.05862 | |
0.06075 | |
0.06087 | |
0.06068 | |
0.06046 | |
0.06176 | |
0.06293 | |
0.06219 | |
0.06251 | |
0.06294 | |
0.06184 | |
0.06137 | |
0.06067 | |
0.06181 | |
0.06159 | |
0.06018 | |
0.05971 | |
0.06064 | |
0.05926 | |
0.05790 | |
0.05763 | |
0.05754 | |
0.05771 | |
0.05903 | |
0.06012 | |
0.05934 | |
0.05809 | |
0.05775 | |
0.05722 | |
0.05597 | |
0.05531 | |
0.05607 | |
0.05645 | |
0.05603 | |
0.05505 | |
0.05448 | |
0.05343 | |
0.05330 | |
0.05421 | |
0.05481 | |
0.05554 | |
0.05476 | |
0.05476 | |
0.05466 | |
0.05262 | |
0.05293 | |
0.05595 | |
0.05537 | |
0.05562 | |
0.05530 | |
0.05355 | |
0.05122 | |
0.05211 | |
0.05459 | |
0.05546 | |
0.05462 | |
0.05364 | |
0.05377 | |
0.05349 | |
0.05043 | |
0.05097 | |
0.05060 | |
0.05043 | |
0.05198 | |
0.05102 | |
0.05187 | |
0.05090 | |
0.04962 | |
0.04818 | |
0.04749 | |
0.04772 | |
0.04751 | |
0.04768 | |
0.04722 | |
0.04833 | |
0.04811 | |
0.04816 | |
0.05070 | |
0.04981 | |
0.04962 | |
0.04697 | |
0.04710 | |
0.04559 | |
0.04849 | |
0.04921 | |
0.05036 | |
0.05167 | |
0.05147 | |
0.05198 | |
0.05167 | |
0.05063 | |
0.05095 | |
0.05137 | |
0.05096 | |
0.05048 | |
0.05054 | |
0.05077 | |
0.04952 | |
0.04821 | |
0.04905 | |
0.05080 | |
0.05167 | |
0.05123 | |
0.05172 | |
0.05171 | |
0.05052 | |
0.05054 | |
0.05010 | |
0.05038 | |
0.05069 | |
0.05069 | |
0.05146 | |
0.05111 | |
0.05157 | |
0.05158 | |
0.05093 | |
0.05009 | |
0.04950 | |
0.05007 | |
0.04932 | |
0.04951 | |
0.05023 | |
0.04929 | |
0.04924 | |
0.04980 | |
0.04863 | |
0.04855 | |
0.04869 | |
0.04772 | |
0.04671 | |
0.04678 | |
0.04695 | |
0.04741 | |
0.04805 | |
0.04788 | |
0.04850 | |
0.04736 | |
0.04831 | |
0.04740 | |
0.04821 | |
0.04870 | |
0.04867 | |
0.05029 | |
0.04887 | |
0.04832 | |
0.04653 | |
0.04714 | |
0.04843 | |
0.04723 | |
0.04720 | |
0.04749 | |
0.04805 | |
0.04687 | |
0.04825 | |
0.04841 | |
0.04779 | |
0.04925 | |
0.04960 | |
0.04953 | |
0.04953 | |
0.05005 | |
0.04931 | |
0.04834 | |
0.04641 | |
0.04646 | |
0.04673 | |
0.04738 | |
0.04688 | |
0.04686 | |
0.04688 | |
0.04656 | |
0.04694 | |
0.04754 | |
0.04841 | |
0.04794 | |
0.04814 | |
0.04711 | |
0.04705 | |
0.04721 | |
0.04758 | |
0.04732 | |
0.04699 | |
0.04614 | |
0.04625 | |
0.04418 | |
0.04464 | |
0.04618 | |
0.04615 | |
0.04644 | |
0.04614 | |
0.04605 | |
0.04680 | |
0.04749 | |
0.04608 | |
0.04561 | |
0.04610 | |
0.04623 | |
0.04618 | |
0.04622 | |
0.04577 | |
0.04459 | |
0.04451 | |
0.04365 | |
0.04354 | |
0.04370 | |
0.04337 | |
0.04336 | |
0.04291 | |
0.04293 | |
0.04272 | |
0.04306 | |
0.04235 | |
0.04199 | |
0.04213 | |
0.04190 | |
0.04115 | |
0.04228 | |
0.04344 | |
0.04414 | |
0.04361 | |
0.04336 | |
0.04278 | |
0.04269 | |
0.04254 | |
0.04251 | |
0.04371 | |
0.04414 | |
0.04452 | |
0.04437 | |
0.04343 | |
0.04377 | |
0.04347 | |
0.04266 | |
0.04372 | |
0.04211 | |
0.04233 | |
0.04430 | |
0.04348 | |
0.04300 | |
0.04153 | |
0.04190 | |
0.04321 | |
0.04356 | |
0.04260 | |
0.04198 | |
0.04190 | |
0.04308 | |
0.04296 | |
0.04342 | |
0.04396 | |
0.04418 | |
0.04265 | |
0.04269 | |
0.04440 | |
0.04462 | |
0.04528 | |
0.04540 | |
0.04647 | |
0.04607 | |
0.04663 | |
0.04547 | |
0.04483 | |
0.04544 | |
0.04531 | |
0.04551 | |
0.04559 | |
0.04597 | |
0.04761 | |
0.04804 | |
0.04819 | |
0.04690 | |
0.04576 | |
0.04755 | |
0.04723 | |
0.04808 | |
0.04766 | |
0.04735 | |
0.04649 | |
0.04535 | |
0.04451 | |
0.04456 | |
0.04361 | |
0.04309 | |
0.04221 | |
0.04182 | |
0.04217 | |
0.04250 | |
0.04226 | |
0.04200 | |
0.04213 | |
0.04153 | |
0.04154 | |
0.04185 | |
0.04200 | |
0.04251 | |
0.04288 | |
0.04328 | |
0.04321 | |
0.04256 | |
0.04117 | |
0.04216 | |
0.04189 | |
0.04131 | |
0.04116 | |
0.04057 | |
0.04133 | |
0.04218 | |
0.04197 | |
0.04233 | |
0.04241 | |
0.04247 | |
0.04254 | |
0.04236 | |
0.04235 | |
0.04235 | |
0.04237 | |
0.04317 | |
0.04392 | |
0.04433 | |
0.04339 | |
0.04291 | |
0.04313 | |
0.04343 | |
0.04242 | |
0.04172 | |
0.04100 | |
0.04083 | |
0.03935 | |
0.03952 | |
0.03988 | |
0.03971 | |
0.03977 | |
0.03908 | |
0.03873 | |
0.03911 | |
0.03922 | |
0.03975 | |
0.03929 | |
0.03962 | |
0.03958 | |
0.03919 | |
0.03913 | |
0.03875 | |
0.03991 | |
0.04059 | |
0.04138 | |
0.04151 | |
0.04154 | |
0.04172 | |
0.04141 | |
0.04102 | |
0.04120 | |
0.04061 | |
0.04077 | |
0.04095 | |
0.04053 | |
0.04131 | |
0.04128 | |
0.04093 | |
0.04076 | |
0.04084 | |
0.04064 | |
0.04139 | |
0.04185 | |
0.04139 | |
0.04153 | |
0.04133 | |
0.04176 | |
0.04174 | |
0.04163 | |
0.04196 | |
0.04159 | |
0.04075 | |
0.04096 | |
0.04113 | |
0.04141 | |
0.04137 | |
0.04129 | |
0.04069 | |
0.03884 | |
0.03905 | |
0.03996 | |
0.04054 | |
0.04104 | |
0.03994 | |
0.03903 | |
0.03956 | |
0.03939 | |
0.04001 | |
0.03986 | |
0.04048 | |
0.04030 | |
0.04035 | |
0.04016 | |
0.03980 | |
0.04067 | |
0.04068 | |
0.04130 | |
0.04189 | |
0.04250 | |
0.04295 | |
0.04321 | |
0.04305 | |
0.04311 | |
0.04301 | |
0.04395 | |
0.04415 | |
0.04390 | |
0.04312 | |
0.04208 | |
0.04185 | |
0.04162 | |
0.04154 | |
0.04152 | |
0.04211 | |
0.04083 | |
0.04027 | |
0.04075 | |
0.04180 | |
0.04062 | |
0.04026 | |
0.03916 | |
0.03917 | |
0.03988 | |
0.04025 | |
0.03995 | |
0.03971 | |
0.03996 | |
0.04053 | |
0.04004 | |
0.03991 | |
0.04010 | |
0.04039 | |
0.04027 | |
0.04046 | |
0.04031 | |
0.04026 | |
0.04038 | |
0.04074 | |
0.04090 | |
0.04076 | |
0.04074 | |
0.04000 | |
0.04024 | |
0.04030 | |
0.04063 | |
0.04077 | |
0.04070 | |
0.04115 | |
0.04102 | |
0.04118 | |
0.04103 | |
0.04161 | |
0.04295 | |
0.04309 | |
0.04426 | |
0.04443 | |
0.04491 | |
0.04471 | |
0.04483 | |
0.04483 | |
0.04369 | |
0.04344 | |
0.04429 | |
0.04436 | |
0.04419 | |
0.04449 | |
0.04359 | |
0.04339 | |
0.04242 | |
0.04274 | |
0.04199 | |
0.04006 | |
0.03948 | |
0.03948 | |
0.04038 | |
0.04108 | |
0.04082 | |
0.04060 | |
0.03992 | |
0.03998 | |
0.03995 | |
0.03999 | |
0.04016 | |
0.04036 | |
0.03993 | |
0.04009 | |
0.04032 | |
0.04052 | |
0.04034 | |
0.04003 | |
0.03975 | |
0.03875 | |
0.03817 | |
0.03826 | |
0.03815 | |
0.03852 | |
0.03848 | |
0.03832 | |
0.03808 | |
0.03834 | |
0.03888 | |
0.03935 | |
0.03918 | |
0.03910 | |
0.03965 | |
0.03849 | |
0.03815 | |
0.03919 | |
0.04012 | |
0.04031 | |
0.04000 | |
0.04004 | |
0.03971 | |
0.04029 | |
0.03946 | |
0.03995 | |
0.03979 | |
0.03978 | |
0.03955 | |
0.03928 | |
0.03892 | |
0.03908 | |
0.03946 | |
0.03942 | |
0.03977 | |
0.03967 | |
0.04001 | |
0.03997 | |
0.04081 | |
0.04011 | |
0.03979 | |
0.04033 | |
0.04009 | |
0.04002 | |
0.04003 | |
0.04021 | |
0.04096 | |
0.04093 | |
0.04151 | |
0.04149 | |
0.04106 | |
0.04061 | |
0.04008 | |
0.04062 | |
0.04003 | |
0.04266 | |
0.04205 | |
0.04206 | |
0.04197 | |
0.04129 | |
0.04100 | |
0.04169 | |
0.04092 | |
0.04147 | |
0.04047 | |
0.04163 | |
0.04233 | |
0.04167 | |
0.04180 | |
0.04172 | |
0.04107 | |
0.04187 | |
0.04185 | |
0.04176 | |
0.04119 | |
0.04067 | |
0.04051 | |
0.04033 | |
0.04030 | |
0.03953 | |
0.03926 | |
0.03914 | |
0.03890 | |
0.03884 | |
0.03789 | |
0.03542 | |
0.03624 | |
0.03494 | |
0.03470 | |
0.03703 | |
0.03714 | |
0.03748 | |
0.03694 | |
0.03740 | |
0.03681 | |
0.03705 | |
0.03678 | |
0.03776 | |
0.03811 | |
0.03756 | |
0.03715 | |
0.03752 | |
0.03605 | |
0.03700 | |
0.03848 | |
0.03968 | |
0.03983 | |
0.03866 | |
0.03858 | |
0.03878 | |
0.03954 | |
0.03934 | |
0.04075 | |
0.04119 | |
0.04116 | |
0.03974 | |
0.03906 | |
0.03842 | |
0.03725 | |
0.03734 | |
0.03829 | |
0.03967 | |
0.03991 | |
0.03982 | |
0.04051 | |
0.04077 | |
0.04219 | |
0.04152 | |
0.04257 | |
0.04331 | |
0.04275 | |
0.04335 | |
0.04223 | |
0.04290 | |
0.04367 | |
0.04320 | |
0.04116 | |
0.04110 | |
0.04186 | |
0.04182 | |
0.04234 | |
0.04225 | |
0.04130 | |
0.04047 | |
0.04099 | |
0.04153 | |
0.04109 | |
0.04142 | |
0.04063 | |
0.04131 | |
0.03966 | |
0.03908 | |
0.03747 | |
0.04020 | |
0.03710 | |
0.03623 | |
0.03695 | |
0.03688 | |
0.03922 | |
0.03783 | |
0.03876 | |
0.03844 | |
0.03798 | |
0.03651 | |
0.03563 | |
0.03495 | |
0.03704 | |
0.03720 | |
0.03449 | |
0.03359 | |
0.03604 | |
0.03602 | |
0.03622 | |
0.03680 | |
0.03658 | |
0.03738 | |
0.03685 | |
0.03745 | |
0.03746 | |
0.03681 | |
0.03679 | |
0.03772 | |
0.03897 | |
0.03864 | |
0.03866 | |
0.03783 | |
0.03688 | |
0.03872 | |
0.03886 | |
0.04026 | |
0.04027 | |
0.04150 | |
0.04242 | |
0.04221 | |
0.04229 | |
0.04350 | |
0.04214 | |
0.04893 | |
0.06223 | |
0.06077 | |
0.05998 | |
0.06201 | |
0.06006 | |
0.05965 | |
0.05779 | |
0.05823 | |
0.05783 | |
0.05801 | |
0.05783 | |
0.05648 | |
0.05742 | |
0.05466 | |
0.05436 | |
0.05459 | |
0.05407 | |
0.05439 | |
0.05349 | |
0.05257 | |
0.05333 | |
0.05358 | |
0.05413 | |
0.05467 | |
0.05381 | |
0.05455 | |
0.05374 | |
0.05317 | |
0.05275 | |
0.05262 | |
0.05227 | |
0.05167 | |
0.05161 | |
0.05169 | |
0.05207 | |
0.05171 | |
0.05175 | |
0.05255 | |
0.05250 | |
0.05198 | |
0.05131 | |
0.05136 | |
0.05162 | |
0.05125 | |
0.05152 | |
0.05174 | |
0.05194 | |
0.05221 | |
0.05211 | |
0.05144 | |
0.05120 | |
0.05099 | |
0.05044 | |
0.05014 | |
0.05027 | |
0.05044 | |
0.05023 | |
0.05002 | |
0.05062 | |
0.05112 | |
0.04949 | |
0.04949 | |
0.04986 | |
0.05005 | |
0.05017 | |
0.04988 | |
0.05078 | |
0.05092 | |
0.04614 | |
0.04616 | |
0.04609 | |
0.04591 | |
0.04579 | |
0.04600 | |
0.04620 | |
0.04609 | |
0.04600 | |
0.04564 | |
0.04515 | |
0.04523 | |
0.04485 | |
0.04507 | |
0.04486 | |
0.04500 | |
0.04512 | |
0.04565 | |
0.04471 | |
0.04446 | |
0.04494 | |
0.04482 | |
0.04442 | |
0.04501 | |
0.04496 | |
0.04346 | |
0.04448 | |
0.04436 | |
0.04484 | |
0.04612 | |
0.04600 | |
0.04676 | |
0.04722 | |
0.04708 | |
0.04701 | |
0.04725 | |
0.04669 | |
0.04611 | |
0.04546 | |
0.04585 | |
0.04556 | |
0.04608 | |
0.04678 | |
0.04625 | |
0.04559 | |
0.04608 | |
0.04590 | |
0.04567 | |
0.04613 | |
0.04644 | |
0.04705 | |
0.04710 | |
0.04685 | |
0.04733 | |
0.04538 | |
0.04661 | |
0.04611 | |
0.04587 | |
0.04503 | |
0.04431 | |
0.04464 | |
0.04522 | |
0.04580 | |
0.04586 | |
0.04505 | |
0.04527 | |
0.04522 | |
0.04536 | |
0.04429 | |
0.04470 | |
0.04511 | |
0.04465 | |
0.04333 | |
0.04339 | |
0.04265 | |
0.04224 | |
0.04226 | |
0.04242 | |
0.04148 | |
0.04050 | |
0.04089 | |
0.04175 | |
0.04217 | |
0.04185 | |
0.04318 | |
0.04303 | |
0.04358 | |
0.04303 | |
0.04405 | |
0.04320 | |
0.04312 | |
0.04333 | |
0.04326 | |
0.04402 | |
0.04413 | |
0.04431 | |
0.04328 | |
0.04213 | |
0.04299 | |
0.04368 | |
0.04597 | |
0.04403 | |
0.04709 | |
0.04706 | |
0.04667 | |
0.04502 | |
0.04592 | |
0.04531 | |
0.04413 | |
0.04423 | |
0.04484 | |
0.04389 | |
0.04465 | |
0.04485 | |
0.04484 | |
0.04500 | |
0.04494 | |
0.04562 | |
0.04567 | |
0.04535 | |
0.04560 | |
0.04528 | |
0.04503 | |
0.04560 | |
0.04580 | |
0.04594 | |
0.04703 | |
0.04662 | |
0.04660 | |
0.04695 | |
0.04612 | |
0.04642 | |
0.04619 | |
0.04717 | |
0.04636 | |
0.04681 | |
0.04694 | |
0.04730 | |
0.04933 | |
0.04971 | |
0.04870 | |
0.04848 | |
0.04851 |