Története napidíjak CLP /MXN óta péntek, 26 március 2004.
A maximális született
1 chilei peso = 0.033226 mexikói peso
A minimum az
1 chilei peso = 0.016869 mexikói peso
Date | CLP/MXN |
---|---|
0.018149 | |
0.018035 | |
0.017995 | |
0.017176 | |
0.017307 | |
0.016869 | |
0.017020 | |
0.017768 | |
0.017386 | |
0.017466 | |
0.017267 | |
0.017666 | |
0.017583 | |
0.017980 | |
0.018514 | |
0.018909 | |
0.018590 | |
0.018688 | |
0.019210 | |
0.019099 | |
0.019568 | |
0.019645 | |
0.020089 | |
0.019749 | |
0.019510 | |
0.019025 | |
0.019904 | |
0.019691 | |
0.019417 | |
0.018916 | |
0.019774 | |
0.019445 | |
0.019313 | |
0.019359 | |
0.019496 | |
0.019927 | |
0.019640 | |
0.019582 | |
0.019812 | |
0.019811 | |
0.019937 | |
0.020326 | |
0.020439 | |
0.020979 | |
0.021327 | |
0.021264 | |
0.021495 | |
0.021918 | |
0.021834 | |
0.021971 | |
0.022431 | |
0.022160 | |
0.022234 | |
0.022241 | |
0.022116 | |
0.022525 | |
0.023496 | |
0.022491 | |
0.022058 | |
0.023017 | |
0.023396 | |
0.023868 | |
0.023279 | |
0.023145 | |
0.022819 | |
0.022968 | |
0.022966 | |
0.022065 | |
0.022258 | |
0.022903 | |
0.022102 | |
0.021145 | |
0.020747 | |
0.021702 | |
0.021179 | |
0.020995 | |
0.020216 | |
0.020582 | |
0.021275 | |
0.021297 | |
0.020590 | |
0.021588 | |
0.022087 | |
0.022737 | |
0.022663 | |
0.021461 | |
0.022499 | |
0.022374 | |
0.022840 | |
0.021838 | |
0.019953 | |
0.020854 | |
0.021834 | |
0.021632 | |
0.022978 | |
0.023753 | |
0.023780 | |
0.023542 | |
0.024010 | |
0.023344 | |
0.023448 | |
0.023758 | |
0.023945 | |
0.025633 | |
0.025698 | |
0.026267 | |
0.025624 | |
0.025458 | |
0.025097 | |
0.024956 | |
0.025755 | |
0.025486 | |
0.024664 | |
0.024382 | |
0.024068 | |
0.024129 | |
0.023794 | |
0.024931 | |
0.025134 | |
0.025694 | |
0.025893 | |
0.025825 | |
0.025286 | |
0.025665 | |
0.024942 | |
0.024981 | |
0.025305 | |
0.025429 | |
0.025319 | |
0.025520 | |
0.025335 | |
0.025827 | |
0.025733 | |
0.025908 | |
0.025288 | |
0.025553 | |
0.025904 | |
0.026365 | |
0.026382 | |
0.026681 | |
0.026942 | |
0.026968 | |
0.027434 | |
0.027725 | |
0.027690 | |
0.027573 | |
0.027235 | |
0.027637 | |
0.028572 | |
0.028663 | |
0.028185 | |
0.028286 | |
0.028248 | |
0.028149 | |
0.028074 | |
0.028712 | |
0.028585 | |
0.029191 | |
0.028569 | |
0.029350 | |
0.027756 | |
0.027337 | |
0.027763 | |
0.027435 | |
0.026833 | |
0.027885 | |
0.028318 | |
0.028102 | |
0.027559 | |
0.027511 | |
0.026701 | |
0.026464 | |
0.025979 | |
0.026435 | |
0.026845 | |
0.027843 | |
0.027043 | |
0.026914 | |
0.026618 | |
0.026774 | |
0.028509 | |
0.027565 | |
0.027544 | |
0.027876 | |
0.028228 | |
0.027975 | |
0.027433 | |
0.027881 | |
0.029884 | |
0.028571 | |
0.028607 | |
0.028785 | |
0.027929 | |
0.028068 | |
0.027340 | |
0.028291 | |
0.027993 | |
0.027819 | |
0.028020 | |
0.028962 | |
0.029037 | |
0.028756 | |
0.028876 | |
0.028000 | |
0.027755 | |
0.028875 | |
0.027735 | |
0.029427 | |
0.026515 | |
0.024802 | |
0.023878 | |
0.023566 | |
0.023350 | |
0.023552 | |
0.023912 | |
0.023972 | |
0.024201 | |
0.024270 | |
0.024343 | |
0.025843 | |
0.025164 | |
0.024871 | |
0.023956 | |
0.024357 | |
0.023464 | |
0.024885 | |
0.025094 | |
0.025807 | |
0.026376 | |
0.026335 | |
0.026969 | |
0.027227 | |
0.027089 | |
0.027007 | |
0.027379 | |
0.027372 | |
0.027747 | |
0.027693 | |
0.027870 | |
0.027435 | |
0.027308 | |
0.027364 | |
0.027633 | |
0.027941 | |
0.027531 | |
0.028073 | |
0.028217 | |
0.027416 | |
0.027448 | |
0.028135 | |
0.027256 | |
0.027390 | |
0.027720 | |
0.027976 | |
0.028036 | |
0.028336 | |
0.028556 | |
0.028597 | |
0.028670 | |
0.028003 | |
0.028518 | |
0.028917 | |
0.029229 | |
0.029412 | |
0.029136 | |
0.029163 | |
0.029283 | |
0.028385 | |
0.028507 | |
0.028185 | |
0.028430 | |
0.028322 | |
0.028800 | |
0.029175 | |
0.029955 | |
0.030393 | |
0.030445 | |
0.030420 | |
0.029610 | |
0.029266 | |
0.028937 | |
0.028439 | |
0.027816 | |
0.027900 | |
0.028478 | |
0.028178 | |
0.027564 | |
0.027682 | |
0.028099 | |
0.028523 | |
0.028417 | |
0.029008 | |
0.028646 | |
0.029004 | |
0.028571 | |
0.028976 | |
0.029467 | |
0.030392 | |
0.031158 | |
0.032239 | |
0.032551 | |
0.031801 | |
0.031405 | |
0.031140 | |
0.031326 | |
0.030932 | |
0.030552 | |
0.031432 | |
0.030181 | |
0.030369 | |
0.030119 | |
0.030309 | |
0.030713 | |
0.030768 | |
0.031395 | |
0.031788 | |
0.031201 | |
0.031109 | |
0.031230 | |
0.030843 | |
0.030925 | |
0.031338 | |
0.031705 | |
0.032043 | |
0.031739 | |
0.030666 | |
0.029062 | |
0.028723 | |
0.029123 | |
0.029829 | |
0.030368 | |
0.030097 | |
0.030098 | |
0.030111 | |
0.030764 | |
0.029474 | |
0.028550 | |
0.028472 | |
0.028400 | |
0.028362 | |
0.028668 | |
0.028484 | |
0.027468 | |
0.027401 | |
0.027533 | |
0.027377 | |
0.027200 | |
0.026636 | |
0.026916 | |
0.027450 | |
0.027112 | |
0.027130 | |
0.027395 | |
0.027426 | |
0.027426 | |
0.027897 | |
0.027981 | |
0.028300 | |
0.028151 | |
0.028598 | |
0.028644 | |
0.028684 | |
0.028412 | |
0.028391 | |
0.028759 | |
0.029425 | |
0.029657 | |
0.030795 | |
0.031747 | |
0.031610 | |
0.032054 | |
0.032078 | |
0.032777 | |
0.032760 | |
0.031846 | |
0.030921 | |
0.030575 | |
0.030062 | |
0.031123 | |
0.030951 | |
0.030518 | |
0.030240 | |
0.030850 | |
0.028414 | |
0.028912 | |
0.028130 | |
0.028140 | |
0.028258 | |
0.029235 | |
0.030016 | |
0.029121 | |
0.028189 | |
0.027610 | |
0.027741 | |
0.027376 | |
0.027843 | |
0.028327 | |
0.028639 | |
0.028471 | |
0.028253 | |
0.027975 | |
0.027947 | |
0.028061 | |
0.027341 | |
0.027332 | |
0.027162 | |
0.026975 | |
0.026575 | |
0.026433 | |
0.026814 | |
0.026043 | |
0.026466 | |
0.026313 | |
0.026034 | |
0.025955 | |
0.025891 | |
0.025792 | |
0.026574 | |
0.026046 | |
0.026302 | |
0.025998 | |
0.026931 | |
0.026210 | |
0.025671 | |
0.025717 | |
0.024911 | |
0.024593 | |
0.024419 | |
0.024686 | |
0.024181 | |
0.024525 | |
0.023827 | |
0.023256 | |
0.023322 | |
0.023779 | |
0.023940 | |
0.023788 | |
0.024068 | |
0.024276 | |
0.024430 | |
0.024495 | |
0.024197 | |
0.024371 | |
0.024364 | |
0.024467 | |
0.024182 | |
0.024404 | |
0.023815 | |
0.023969 | |
0.023804 | |
0.024477 | |
0.024647 | |
0.024357 | |
0.024576 | |
0.024613 | |
0.024266 | |
0.024354 | |
0.024760 | |
0.024813 | |
0.024998 | |
0.025152 | |
0.025133 | |
0.025218 | |
0.025161 | |
0.025072 | |
0.024854 | |
0.024316 | |
0.024365 | |
0.023889 | |
0.024089 | |
0.024656 | |
0.024316 | |
0.024278 | |
0.024014 | |
0.023730 | |
0.023591 | |
0.023387 | |
0.023268 | |
0.023783 | |
0.024203 | |
0.024286 | |
0.024049 | |
0.023795 | |
0.023498 | |
0.022834 | |
0.022917 | |
0.022799 | |
0.023155 | |
0.023364 | |
0.023166 | |
0.023115 | |
0.022819 | |
0.022445 | |
0.022431 | |
0.022103 | |
0.022257 | |
0.022343 | |
0.022184 | |
0.022550 | |
0.022621 | |
0.022948 | |
0.023061 | |
0.023048 | |
0.022947 | |
0.023397 | |
0.023652 | |
0.023478 | |
0.023547 | |
0.023464 | |
0.023606 | |
0.023415 | |
0.023219 | |
0.023508 | |
0.023404 | |
0.023056 | |
0.023438 | |
0.023370 | |
0.023704 | |
0.023553 | |
0.023767 | |
0.023465 | |
0.023062 | |
0.023208 | |
0.023712 | |
0.023899 | |
0.024141 | |
0.023995 | |
0.024103 | |
0.024354 | |
0.024483 | |
0.024735 | |
0.024628 | |
0.024875 | |
0.024598 | |
0.024495 | |
0.024356 | |
0.024769 | |
0.025031 | |
0.024891 | |
0.025391 | |
0.025388 | |
0.025426 | |
0.025878 | |
0.026101 | |
0.026305 | |
0.025954 | |
0.025799 | |
0.025641 | |
0.025826 | |
0.026152 | |
0.025693 | |
0.025229 | |
0.024916 | |
0.024657 | |
0.024948 | |
0.024883 | |
0.025280 | |
0.025553 | |
0.025556 | |
0.025966 | |
0.025875 | |
0.025559 | |
0.025527 | |
0.025510 | |
0.025482 | |
0.025549 | |
0.025701 | |
0.025821 | |
0.025708 | |
0.025867 | |
0.026045 | |
0.026150 | |
0.026112 | |
0.026316 | |
0.026652 | |
0.026872 | |
0.026992 | |
0.026902 | |
0.026959 | |
0.026819 | |
0.026989 | |
0.026855 | |
0.026676 | |
0.027002 | |
0.027085 | |
0.027059 | |
0.026856 | |
0.026906 | |
0.026871 | |
0.027054 | |
0.027144 | |
0.027504 | |
0.027106 | |
0.027120 | |
0.027029 | |
0.027140 | |
0.027078 | |
0.027090 | |
0.027215 | |
0.027114 | |
0.027221 | |
0.027499 | |
0.027416 | |
0.027120 | |
0.027459 | |
0.027331 | |
0.027437 | |
0.027575 | |
0.027145 | |
0.026992 | |
0.026642 | |
0.027588 | |
0.027686 | |
0.027894 | |
0.027517 | |
0.027313 | |
0.027266 | |
0.027739 | |
0.027246 | |
0.026847 | |
0.026979 | |
0.027176 | |
0.026694 | |
0.026148 | |
0.026083 | |
0.026204 | |
0.026204 | |
0.026418 | |
0.026619 | |
0.026318 | |
0.026590 | |
0.026365 | |
0.026636 | |
0.026766 | |
0.026996 | |
0.026744 | |
0.026844 | |
0.026600 | |
0.026715 | |
0.026860 | |
0.026316 | |
0.026854 | |
0.026989 | |
0.026933 | |
0.026979 | |
0.026898 | |
0.026645 | |
0.026395 | |
0.025698 | |
0.026428 | |
0.026539 | |
0.027404 | |
0.026902 | |
0.027133 | |
0.026746 | |
0.026233 | |
0.026158 | |
0.025789 | |
0.025529 | |
0.025225 | |
0.025378 | |
0.025143 | |
0.024908 | |
0.025113 | |
0.025219 | |
0.025408 | |
0.024996 | |
0.024830 | |
0.024818 | |
0.024991 | |
0.024763 | |
0.024918 | |
0.024708 | |
0.024716 | |
0.024956 | |
0.024925 | |
0.024898 | |
0.024979 | |
0.024791 | |
0.025374 | |
0.025475 | |
0.025685 | |
0.025563 | |
0.025011 | |
0.025120 | |
0.024446 | |
0.024587 | |
0.024581 | |
0.026330 | |
0.026207 | |
0.026345 | |
0.026207 | |
0.025829 | |
0.025779 | |
0.025640 | |
0.025421 | |
0.025521 | |
0.025012 | |
0.025368 | |
0.025864 | |
0.025723 | |
0.025985 | |
0.025771 | |
0.025714 | |
0.025961 | |
0.026171 | |
0.026237 | |
0.025305 | |
0.024952 | |
0.024654 | |
0.024211 | |
0.024434 | |
0.024255 | |
0.023803 | |
0.024386 | |
0.023540 | |
0.023526 | |
0.023588 | |
0.023764 | |
0.024336 | |
0.023559 | |
0.023149 | |
0.023591 | |
0.023621 | |
0.023326 | |
0.023400 | |
0.023655 | |
0.023439 | |
0.023408 | |
0.023714 | |
0.024319 | |
0.024525 | |
0.024221 | |
0.024157 | |
0.024458 | |
0.024344 | |
0.024584 | |
0.025455 | |
0.025874 | |
0.025839 | |
0.025586 | |
0.025432 | |
0.025434 | |
0.025823 | |
0.025214 | |
0.026020 | |
0.026279 | |
0.026087 | |
0.025939 | |
0.024873 | |
0.024520 | |
0.023907 | |
0.023811 | |
0.024518 | |
0.024856 | |
0.024400 | |
0.024263 | |
0.024316 | |
0.024115 | |
0.023462 | |
0.023279 | |
0.023637 | |
0.024393 | |
0.024459 | |
0.024919 | |
0.025088 | |
0.024624 | |
0.024901 | |
0.025059 | |
0.023916 | |
0.023716 | |
0.023387 | |
0.023420 | |
0.023506 | |
0.023214 | |
0.023402 | |
0.023182 | |
0.022842 | |
0.022732 | |
0.023262 | |
0.024828 | |
0.024315 | |
0.024364 | |
0.025237 | |
0.025511 | |
0.023820 | |
0.025029 | |
0.023209 | |
0.023234 | |
0.022692 | |
0.022400 | |
0.022347 | |
0.021093 | |
0.021465 | |
0.020765 | |
0.021026 | |
0.020085 | |
0.020358 | |
0.019911 | |
0.020481 | |
0.020245 | |
0.019194 | |
0.019570 | |
0.020965 | |
0.020337 | |
0.019686 | |
0.019997 | |
0.019671 | |
0.020242 | |
0.019897 | |
0.020076 | |
0.019442 | |
0.019592 | |
0.019563 | |
0.019560 | |
0.020460 | |
0.020466 | |
0.020667 | |
0.020298 | |
0.019710 | |
0.020634 | |
0.020743 | |
0.021371 | |
0.021142 | |
0.021810 | |
0.022248 | |
0.022258 | |
0.022284 | |
0.023011 | |
0.022527 | |
0.023324 | |
0.024243 | |
0.023927 | |
0.023701 | |
0.024720 | |
0.024063 | |
0.023601 | |
0.023014 | |
0.023121 | |
0.023001 | |
0.023136 | |
0.023259 | |
0.022866 | |
0.023173 | |
0.022057 | |
0.021930 | |
0.021816 | |
0.021667 | |
0.021743 | |
0.021573 | |
0.021344 | |
0.021610 | |
0.021567 | |
0.021561 | |
0.021678 | |
0.021570 | |
0.021782 | |
0.021565 | |
0.021473 | |
0.021331 | |
0.021663 | |
0.021479 | |
0.021069 | |
0.021043 | |
0.021200 | |
0.021155 | |
0.021005 | |
0.020958 | |
0.020900 | |
0.020905 | |
0.020660 | |
0.020429 | |
0.020548 | |
0.020535 | |
0.020685 | |
0.020455 | |
0.020646 | |
0.020716 | |
0.020837 | |
0.020920 | |
0.020784 | |
0.020769 | |
0.020698 | |
0.020471 | |
0.020451 | |
0.020476 | |
0.020779 | |
0.020687 | |
0.020700 | |
0.020690 | |
0.020765 | |
0.020166 | |
0.020006 | |
0.020411 | |
0.020154 | |
0.020305 | |
0.020208 | |
0.020376 | |
0.020448 | |
0.020548 | |
0.020623 | |
0.020888 | |
0.020929 | |
0.020735 | |
0.020736 | |
0.020649 | |
0.020485 | |
0.020580 | |
0.020422 | |
0.020635 | |
0.020503 | |
0.020487 | |
0.020298 | |
0.020462 | |
0.020157 | |
0.020374 | |
0.020354 | |
0.019939 | |
0.019991 | |
0.020217 | |
0.020211 | |
0.020152 | |
0.020364 | |
0.020714 | |
0.020449 | |
0.021011 | |
0.020833 | |
0.020868 | |
0.021170 | |
0.021402 | |
0.021523 | |
0.021311 | |
0.021501 | |
0.021464 | |
0.021596 | |
0.021414 | |
0.020697 | |
0.020473 | |
0.020314 | |
0.020151 | |
0.020174 | |
0.020215 | |
0.019918 | |
0.019790 | |
0.019894 | |
0.019768 | |
0.019838 | |
0.020114 | |
0.020209 | |
0.020676 | |
0.020734 | |
0.020764 | |
0.020750 | |
0.019620 | |
0.020344 | |
0.020250 | |
0.020242 | |
0.019909 | |
0.019756 | |
0.020011 | |
0.020264 | |
0.020394 | |
0.020364 | |
0.020211 | |
0.020294 | |
0.019959 | |
0.019956 | |
0.019876 | |
0.019794 | |
0.019761 | |
0.019437 | |
0.018846 | |
0.018836 | |
0.018404 | |
0.018370 | |
0.018504 | |
0.018598 | |
0.018619 | |
0.018362 | |
0.018432 | |
0.018769 | |
0.018817 | |
0.019051 | |
0.019152 | |
0.018979 | |
0.019231 | |
0.019093 | |
0.019283 | |
0.019024 | |
0.019232 | |
0.019133 | |
0.018910 | |
0.018865 | |
0.019285 | |
0.019505 | |
0.019479 | |
0.019358 | |
0.019389 | |
0.019459 | |
0.019650 | |
0.019715 | |
0.020100 | |
0.019860 | |
0.019589 | |
0.019100 | |
0.019154 | |
0.019144 | |
0.019237 | |
0.019117 | |
0.018935 | |
0.018768 | |
0.018927 | |
0.018870 | |
0.018896 | |
0.018738 | |
0.018640 | |
0.018679 | |
0.018761 | |
0.018480 | |
0.018134 | |
0.017935 | |
0.017785 | |
0.017858 | |
0.017849 | |
0.017966 | |
0.018289 | |
0.018242 | |
0.018079 | |
0.018034 | |
0.017481 | |
0.017674 | |
0.017695 | |
0.018086 | |
0.018017 | |
0.018082 | |
0.018303 | |
0.018256 | |
0.018523 | |
0.018707 | |
0.018357 | |
0.018103 | |
0.018036 |