Története napidíjak CLP /ETB óta szerda, 24 március 2004.
A maximális született
1 chilei peso = 0.26392 etiópiai birr
A minimum az
1 chilei peso = 0.01327 etiópiai birr
Date | CLP/ETB |
---|---|
0.06163 | |
0.06075 | |
0.05989 | |
0.05845 | |
0.06012 | |
0.05768 | |
0.05799 | |
0.06010 | |
0.05876 | |
0.05847 | |
0.05728 | |
0.05873 | |
0.05831 | |
0.05908 | |
0.06046 | |
0.06212 | |
0.06215 | |
0.06266 | |
0.06394 | |
0.06341 | |
0.06413 | |
0.06337 | |
0.06465 | |
0.06427 | |
0.06359 | |
0.06028 | |
0.06324 | |
0.06068 | |
0.05956 | |
0.05867 | |
0.06052 | |
0.06112 | |
0.06133 | |
0.06244 | |
0.06225 | |
0.06416 | |
0.06463 | |
0.06335 | |
0.06396 | |
0.06391 | |
0.06542 | |
0.06642 | |
0.06724 | |
0.06750 | |
0.06825 | |
0.06771 | |
0.06891 | |
0.06938 | |
0.06816 | |
0.06813 | |
0.06829 | |
0.06914 | |
0.06774 | |
0.06706 | |
0.06684 | |
0.06781 | |
0.06675 | |
0.06716 | |
0.06451 | |
0.06730 | |
0.06788 | |
0.06674 | |
0.06652 | |
0.06587 | |
0.06516 | |
0.06442 | |
0.06325 | |
0.06106 | |
0.06025 | |
0.06165 | |
0.05983 | |
0.05835 | |
0.05652 | |
0.05969 | |
0.05790 | |
0.05659 | |
0.05350 | |
0.05445 | |
0.05628 | |
0.05596 | |
0.05326 | |
0.05710 | |
0.05869 | |
0.05994 | |
0.05982 | |
0.05602 | |
0.05962 | |
0.05794 | |
0.05875 | |
0.05611 | |
0.05092 | |
0.05257 | |
0.05615 | |
0.05653 | |
0.05905 | |
0.06023 | |
0.06299 | |
0.06253 | |
0.06238 | |
0.06021 | |
0.05923 | |
0.06001 | |
0.06107 | |
0.06433 | |
0.06290 | |
0.06278 | |
0.06356 | |
0.06366 | |
0.06218 | |
0.06090 | |
0.06218 | |
0.06159 | |
0.06041 | |
0.05928 | |
0.05821 | |
0.26392 | |
0.05587 | |
0.05764 | |
0.05726 | |
0.05668 | |
0.05890 | |
0.05946 | |
0.05894 | |
0.05829 | |
0.05829 | |
0.05709 | |
0.05646 | |
0.05747 | |
0.05819 | |
0.05877 | |
0.05869 | |
0.05917 | |
0.05833 | |
0.05787 | |
0.05734 | |
0.05725 | |
0.05780 | |
0.05826 | |
0.05810 | |
0.05911 | |
0.05944 | |
0.05966 | |
0.05829 | |
0.06055 | |
0.06063 | |
0.06021 | |
0.05882 | |
0.05962 | |
0.06097 | |
0.06009 | |
0.05952 | |
0.05963 | |
0.05823 | |
0.05752 | |
0.05582 | |
0.05669 | |
0.05592 | |
0.05465 | |
0.05565 | |
0.05672 | |
0.05578 | |
0.05384 | |
0.05381 | |
0.05379 | |
0.05374 | |
0.05473 | |
0.05580 | |
0.05518 | |
0.05375 | |
0.05269 | |
0.05143 | |
0.05008 | |
0.04903 | |
0.04928 | |
0.04979 | |
0.04930 | |
0.04831 | |
0.04731 | |
0.04677 | |
0.04607 | |
0.04693 | |
0.04746 | |
0.04770 | |
0.04741 | |
0.04644 | |
0.04584 | |
0.04430 | |
0.04421 | |
0.04653 | |
0.04585 | |
0.04436 | |
0.04465 | |
0.04405 | |
0.04140 | |
0.04194 | |
0.04419 | |
0.04469 | |
0.04318 | |
0.04223 | |
0.04124 | |
0.04032 | |
0.03962 | |
0.03889 | |
0.03830 | |
0.03870 | |
0.03875 | |
0.03840 | |
0.03795 | |
0.03826 | |
0.03860 | |
0.03994 | |
0.03957 | |
0.04016 | |
0.04036 | |
0.04020 | |
0.04056 | |
0.04155 | |
0.04129 | |
0.04138 | |
0.04361 | |
0.04235 | |
0.04169 | |
0.03920 | |
0.03826 | |
0.03658 | |
0.03874 | |
0.03899 | |
0.03991 | |
0.04091 | |
0.04063 | |
0.04107 | |
0.04107 | |
0.04047 | |
0.04080 | |
0.04151 | |
0.04074 | |
0.04018 | |
0.04038 | |
0.04094 | |
0.04094 | |
0.04009 | |
0.04155 | |
0.04193 | |
0.04283 | |
0.04195 | |
0.04281 | |
0.04232 | |
0.04151 | |
0.04123 | |
0.04130 | |
0.04099 | |
0.04143 | |
0.04141 | |
0.04226 | |
0.04213 | |
0.04335 | |
0.04355 | |
0.04330 | |
0.04291 | |
0.04208 | |
0.04252 | |
0.04247 | |
0.04293 | |
0.04371 | |
0.04300 | |
0.04309 | |
0.04327 | |
0.04253 | |
0.04210 | |
0.04219 | |
0.04148 | |
0.04075 | |
0.04089 | |
0.04084 | |
0.04154 | |
0.04203 | |
0.04159 | |
0.04178 | |
0.04059 | |
0.04117 | |
0.04033 | |
0.04086 | |
0.04119 | |
0.04091 | |
0.04232 | |
0.04122 | |
0.04035 | |
0.03983 | |
0.04045 | |
0.04187 | |
0.04143 | |
0.04187 | |
0.04287 | |
0.04313 | |
0.04163 | |
0.04248 | |
0.04232 | |
0.04194 | |
0.04308 | |
0.04321 | |
0.04351 | |
0.04370 | |
0.04413 | |
0.04319 | |
0.04398 | |
0.04381 | |
0.04494 | |
0.04566 | |
0.04601 | |
0.04528 | |
0.04552 | |
0.04555 | |
0.04502 | |
0.04546 | |
0.04591 | |
0.04658 | |
0.04615 | |
0.04595 | |
0.04559 | |
0.04566 | |
0.04540 | |
0.04549 | |
0.04533 | |
0.04460 | |
0.04394 | |
0.04432 | |
0.04184 | |
0.04223 | |
0.04305 | |
0.04311 | |
0.04317 | |
0.04304 | |
0.04263 | |
0.04300 | |
0.04404 | |
0.03727 | |
0.03698 | |
0.03762 | |
0.03771 | |
0.03785 | |
0.03738 | |
0.03706 | |
0.03633 | |
0.03606 | |
0.03601 | |
0.03554 | |
0.03594 | |
0.03540 | |
0.03485 | |
0.03511 | |
0.03498 | |
0.03503 | |
0.03493 | |
0.03438 | |
0.03420 | |
0.03425 | |
0.03459 | |
0.03399 | |
0.03471 | |
0.03525 | |
0.03566 | |
0.03504 | |
0.03488 | |
0.03454 | |
0.03448 | |
0.03437 | |
0.03463 | |
0.03536 | |
0.03564 | |
0.03552 | |
0.03554 | |
0.03457 | |
0.03478 | |
0.03383 | |
0.03372 | |
0.03383 | |
0.03349 | |
0.03335 | |
0.03473 | |
0.03391 | |
0.03321 | |
0.03320 | |
0.03346 | |
0.03427 | |
0.03436 | |
0.03396 | |
0.03330 | |
0.03348 | |
0.03372 | |
0.03362 | |
0.03289 | |
0.03319 | |
0.03290 | |
0.03303 | |
0.03314 | |
0.03412 | |
0.03376 | |
0.03356 | |
0.03344 | |
0.03358 | |
0.03330 | |
0.03333 | |
0.03207 | |
0.03177 | |
0.03216 | |
0.03163 | |
0.03173 | |
0.03133 | |
0.03160 | |
0.03238 | |
0.03259 | |
0.03265 | |
0.03229 | |
0.03142 | |
0.03191 | |
0.03148 | |
0.03177 | |
0.03197 | |
0.03118 | |
0.03084 | |
0.03028 | |
0.02987 | |
0.03037 | |
0.02987 | |
0.02945 | |
0.02915 | |
0.02923 | |
0.02987 | |
0.03022 | |
0.02996 | |
0.02991 | |
0.02998 | |
0.02957 | |
0.02958 | |
0.02982 | |
0.03002 | |
0.03038 | |
0.03059 | |
0.03092 | |
0.03109 | |
0.03058 | |
0.02967 | |
0.03058 | |
0.03035 | |
0.03006 | |
0.03010 | |
0.02964 | |
0.03020 | |
0.03084 | |
0.03060 | |
0.03119 | |
0.03195 | |
0.03215 | |
0.03239 | |
0.03255 | |
0.03263 | |
0.03261 | |
0.03258 | |
0.03303 | |
0.03372 | |
0.03429 | |
0.03377 | |
0.03339 | |
0.03348 | |
0.03327 | |
0.03315 | |
0.03325 | |
0.03261 | |
0.03260 | |
0.03180 | |
0.03244 | |
0.03300 | |
0.03272 | |
0.03275 | |
0.03247 | |
0.03215 | |
0.03242 | |
0.03222 | |
0.03283 | |
0.03278 | |
0.03327 | |
0.03312 | |
0.03258 | |
0.03290 | |
0.03288 | |
0.03372 | |
0.03373 | |
0.03420 | |
0.03463 | |
0.03424 | |
0.03418 | |
0.03387 | |
0.03333 | |
0.03323 | |
0.03324 | |
0.03340 | |
0.03392 | |
0.03371 | |
0.03407 | |
0.03437 | |
0.03446 | |
0.03459 | |
0.03506 | |
0.03493 | |
0.03561 | |
0.03587 | |
0.03546 | |
0.03543 | |
0.03519 | |
0.03556 | |
0.03552 | |
0.03525 | |
0.03557 | |
0.03526 | |
0.03452 | |
0.03478 | |
0.03493 | |
0.03540 | |
0.03515 | |
0.03526 | |
0.03417 | |
0.03370 | |
0.03394 | |
0.03445 | |
0.03472 | |
0.03521 | |
0.03462 | |
0.03433 | |
0.03500 | |
0.03551 | |
0.03617 | |
0.03606 | |
0.03642 | |
0.03621 | |
0.03620 | |
0.03609 | |
0.03581 | |
0.03658 | |
0.03669 | |
0.03659 | |
0.03708 | |
0.03749 | |
0.03790 | |
0.03804 | |
0.03793 | |
0.03747 | |
0.03807 | |
0.03740 | |
0.03701 | |
0.03707 | |
0.03683 | |
0.03650 | |
0.03706 | |
0.03664 | |
0.03689 | |
0.03728 | |
0.03722 | |
0.03698 | |
0.03700 | |
0.03656 | |
0.03782 | |
0.03711 | |
0.03723 | |
0.03814 | |
0.03854 | |
0.03919 | |
0.03954 | |
0.03933 | |
0.03888 | |
0.03929 | |
0.03961 | |
0.03913 | |
0.03925 | |
0.03907 | |
0.03911 | |
0.03879 | |
0.03918 | |
0.03897 | |
0.03889 | |
0.03887 | |
0.03875 | |
0.03882 | |
0.03861 | |
0.03853 | |
0.03812 | |
0.03818 | |
0.03834 | |
0.03822 | |
0.03779 | |
0.03777 | |
0.03769 | |
0.03783 | |
0.03770 | |
0.03757 | |
0.03806 | |
0.03832 | |
0.03813 | |
0.03809 | |
0.03798 | |
0.03831 | |
0.03774 | |
0.03741 | |
0.03745 | |
0.03711 | |
0.03755 | |
0.03731 | |
0.03713 | |
0.03651 | |
0.03637 | |
0.03588 | |
0.03553 | |
0.03514 | |
0.03528 | |
0.03531 | |
0.03415 | |
0.03454 | |
0.03483 | |
0.03566 | |
0.03630 | |
0.03620 | |
0.03577 | |
0.03586 | |
0.03594 | |
0.03574 | |
0.03582 | |
0.03603 | |
0.03591 | |
0.03591 | |
0.03595 | |
0.03599 | |
0.03635 | |
0.03604 | |
0.03552 | |
0.03528 | |
0.03447 | |
0.03366 | |
0.03331 | |
0.03316 | |
0.03327 | |
0.03356 | |
0.03357 | |
0.03293 | |
0.03324 | |
0.03417 | |
0.03432 | |
0.03495 | |
0.03374 | |
0.03394 | |
0.03310 | |
0.03254 | |
0.03343 | |
0.03555 | |
0.03599 | |
0.03703 | |
0.03674 | |
0.03641 | |
0.03617 | |
0.03607 | |
0.03713 | |
0.03677 | |
0.03656 | |
0.03638 | |
0.03638 | |
0.03573 | |
0.03584 | |
0.03618 | |
0.03601 | |
0.03601 | |
0.03581 | |
0.03583 | |
0.03586 | |
0.03642 | |
0.03583 | |
0.03536 | |
0.03564 | |
0.02692 | |
0.02660 | |
0.02662 | |
0.02659 | |
0.02697 | |
0.02688 | |
0.02721 | |
0.02707 | |
0.02664 | |
0.02633 | |
0.02585 | |
0.02597 | |
0.02553 | |
0.02727 | |
0.02696 | |
0.02697 | |
0.02681 | |
0.02646 | |
0.02607 | |
0.02642 | |
0.02618 | |
0.02639 | |
0.02566 | |
0.02608 | |
0.02650 | |
0.02621 | |
0.02613 | |
0.02603 | |
0.02542 | |
0.02546 | |
0.02551 | |
0.02254 | |
0.02222 | |
0.02210 | |
0.02188 | |
0.02161 | |
0.02158 | |
0.02110 | |
0.02085 | |
0.02084 | |
0.02086 | |
0.02111 | |
0.02098 | |
0.02059 | |
0.02111 | |
0.02029 | |
0.02036 | |
0.02146 | |
0.02162 | |
0.02161 | |
0.02126 | |
0.02158 | |
0.02131 | |
0.02105 | |
0.02094 | |
0.02140 | |
0.02154 | |
0.02123 | |
0.02035 | |
0.02044 | |
0.01999 | |
0.02046 | |
0.02126 | |
0.02196 | |
0.02205 | |
0.02134 | |
0.02122 | |
0.02133 | |
0.02163 | |
0.02138 | |
0.02164 | |
0.02168 | |
0.02155 | |
0.02085 | |
0.02035 | |
0.02010 | |
0.01960 | |
0.01933 | |
0.01926 | |
0.01967 | |
0.01964 | |
0.01826 | |
0.01832 | |
0.01824 | |
0.01844 | |
0.01807 | |
0.01847 | |
0.01875 | |
0.01869 | |
0.01896 | |
0.01841 | |
0.01873 | |
0.01914 | |
0.01892 | |
0.01792 | |
0.01779 | |
0.01793 | |
0.01793 | |
0.01800 | |
0.01778 | |
0.01738 | |
0.01696 | |
0.01724 | |
0.01735 | |
0.01724 | |
0.01729 | |
0.01716 | |
0.01706 | |
0.01649 | |
0.01657 | |
0.01607 | |
0.01708 | |
0.01630 | |
0.01591 | |
0.01611 | |
0.01584 | |
0.01566 | |
0.01464 | |
0.01500 | |
0.01484 | |
0.01467 | |
0.01403 | |
0.01396 | |
0.01380 | |
0.01464 | |
0.01483 | |
0.01401 | |
0.01376 | |
0.01527 | |
0.01509 | |
0.01588 | |
0.01709 | |
0.01711 | |
0.01760 | |
0.01774 | |
0.01820 | |
0.01787 | |
0.01798 | |
0.01799 | |
0.01838 | |
0.01894 | |
0.01880 | |
0.01872 | |
0.01823 | |
0.01775 | |
0.01853 | |
0.01857 | |
0.01907 | |
0.01891 | |
0.01942 | |
0.01979 | |
0.01956 | |
0.01964 | |
0.02032 | |
0.01977 | |
0.02045 | |
0.02116 | |
0.02066 | |
0.02040 | |
0.02109 | |
0.02037 | |
0.02014 | |
0.01944 | |
0.01959 | |
0.01945 | |
0.01949 | |
0.01940 | |
0.01892 | |
0.01919 | |
0.01827 | |
0.01816 | |
0.01824 | |
0.01806 | |
0.01806 | |
0.01777 | |
0.01746 | |
0.01771 | |
0.01775 | |
0.01806 | |
0.01818 | |
0.01787 | |
0.01811 | |
0.01788 | |
0.01765 | |
0.01752 | |
0.01748 | |
0.01729 | |
0.01716 | |
0.01714 | |
0.01716 | |
0.01729 | |
0.01715 | |
0.01717 | |
0.01744 | |
0.01744 | |
0.01726 | |
0.01704 | |
0.01704 | |
0.01713 | |
0.01696 | |
0.01706 | |
0.01708 | |
0.01715 | |
0.01719 | |
0.01716 | |
0.01690 | |
0.01682 | |
0.01675 | |
0.01656 | |
0.01647 | |
0.01651 | |
0.01656 | |
0.01649 | |
0.01643 | |
0.01661 | |
0.01680 | |
0.01613 | |
0.01610 | |
0.01622 | |
0.01628 | |
0.01630 | |
0.01618 | |
0.01646 | |
0.01653 | |
0.01671 | |
0.01671 | |
0.01664 | |
0.01658 | |
0.01653 | |
0.01661 | |
0.01668 | |
0.01664 | |
0.01660 | |
0.01648 | |
0.01630 | |
0.01631 | |
0.01618 | |
0.01626 | |
0.01619 | |
0.01623 | |
0.01628 | |
0.01646 | |
0.01613 | |
0.01595 | |
0.01612 | |
0.01616 | |
0.01602 | |
0.01624 | |
0.01621 | |
0.01567 | |
0.01604 | |
0.01599 | |
0.01610 | |
0.01662 | |
0.01658 | |
0.01684 | |
0.01702 | |
0.01697 | |
0.01686 | |
0.01703 | |
0.01682 | |
0.01653 | |
0.01630 | |
0.01622 | |
0.01641 | |
0.01660 | |
0.01685 | |
0.01666 | |
0.01642 | |
0.01659 | |
0.01653 | |
0.01644 | |
0.01661 | |
0.01672 | |
0.01711 | |
0.01696 | |
0.01687 | |
0.01704 | |
0.01634 | |
0.01677 | |
0.01660 | |
0.01651 | |
0.01620 | |
0.01595 | |
0.01606 | |
0.01627 | |
0.01641 | |
0.01650 | |
0.01620 | |
0.01628 | |
0.01626 | |
0.01631 | |
0.01593 | |
0.01607 | |
0.01616 | |
0.01597 | |
0.01550 | |
0.01538 | |
0.01502 | |
0.01492 | |
0.01501 | |
0.01500 | |
0.01489 | |
0.01471 | |
0.01476 | |
0.01500 | |
0.01495 | |
0.01479 | |
0.01512 | |
0.01492 | |
0.01508 | |
0.01494 | |
0.01514 | |
0.01479 | |
0.01476 | |
0.01478 | |
0.01478 | |
0.01481 | |
0.01513 | |
0.01534 | |
0.01521 | |
0.01490 | |
0.01487 | |
0.01497 | |
0.01516 | |
0.01514 | |
0.01544 | |
0.01540 | |
0.01517 | |
0.01461 | |
0.01489 | |
0.01469 | |
0.01461 | |
0.01449 | |
0.01431 | |
0.01406 | |
0.01420 | |
0.01423 | |
0.01445 | |
0.01431 | |
0.01401 | |
0.01407 | |
0.01406 | |
0.01391 | |
0.01367 | |
0.01350 | |
0.01356 | |
0.01340 | |
0.01355 | |
0.01361 | |
0.01368 | |
0.01357 | |
0.01369 | |
0.01371 | |
0.01342 | |
0.01353 | |
0.01327 | |
0.01363 | |
0.01349 | |
0.01337 | |
0.01372 | |
0.01379 | |
0.01465 | |
0.01457 | |
0.01425 | |
0.01420 | |
0.01439 |