Története napidíjak CLP /BBD óta hétfő, 29 március 2004.
A maximális született
1 chilei peso = 0.0046236 barbadosi dollár
A minimum az
1 chilei peso = 0.0019034 barbadosi dollár
Date | CLP/BBD |
---|---|
0.0021647 | |
0.0021500 | |
0.0021200 | |
0.0021000 | |
0.0020559 | |
0.0021200 | |
0.0020295 | |
0.0020400 | |
0.0021110 | |
0.0020696 | |
0.0020600 | |
0.0020200 | |
0.0020725 | |
0.0020600 | |
0.0021000 | |
0.0021499 | |
0.0022000 | |
0.0022000 | |
0.0022200 | |
0.0022645 | |
0.0022482 | |
0.0022800 | |
0.0022600 | |
0.0023000 | |
0.0023000 | |
0.0022800 | |
0.0021600 | |
0.0022681 | |
0.0021800 | |
0.0021400 | |
0.0021121 | |
0.0021714 | |
0.0022000 | |
0.0022200 | |
0.0022600 | |
0.0022555 | |
0.0023200 | |
0.0023400 | |
0.0023001 | |
0.0023226 | |
0.0023200 | |
0.0023800 | |
0.0024138 | |
0.0024438 | |
0.0024600 | |
0.0025000 | |
0.0024824 | |
0.0025171 | |
0.0025358 | |
0.0025000 | |
0.0024964 | |
0.0025069 | |
0.0025400 | |
0.0025000 | |
0.0024795 | |
0.0024600 | |
0.0024977 | |
0.0024800 | |
0.0024985 | |
0.0024000 | |
0.0025034 | |
0.0025200 | |
0.0024900 | |
0.0024800 | |
0.0024600 | |
0.0024300 | |
0.0024000 | |
0.0023600 | |
0.0022782 | |
0.0022492 | |
0.0023061 | |
0.0022399 | |
0.0021900 | |
0.0021228 | |
0.0022427 | |
0.0021769 | |
0.0021199 | |
0.0020292 | |
0.0020596 | |
0.0021323 | |
0.0021277 | |
0.0020210 | |
0.0021680 | |
0.0022270 | |
0.0022758 | |
0.0022663 | |
0.0021311 | |
0.0022700 | |
0.0022093 | |
0.0022394 | |
0.0021340 | |
0.0019513 | |
0.0020112 | |
0.0021534 | |
0.0021722 | |
0.0022667 | |
0.0023193 | |
0.0024300 | |
0.0024091 | |
0.0024104 | |
0.0023316 | |
0.0023021 | |
0.0023222 | |
0.0023671 | |
0.0025148 | |
0.0024585 | |
0.0024656 | |
0.0025025 | |
0.0025046 | |
0.0024589 | |
0.0024234 | |
0.0024955 | |
0.0024772 | |
0.0024308 | |
0.0023935 | |
0.0023480 | |
0.0023314 | |
0.0022922 | |
0.0023735 | |
0.0023668 | |
0.0023700 | |
0.0024649 | |
0.0025061 | |
0.0024869 | |
0.0024613 | |
0.0024713 | |
0.0024476 | |
0.0024259 | |
0.0024802 | |
0.0025187 | |
0.0025365 | |
0.0025492 | |
0.0025952 | |
0.0025552 | |
0.0025498 | |
0.0025420 | |
0.0025457 | |
0.0026026 | |
0.0026310 | |
0.0026307 | |
0.0026893 | |
0.0027160 | |
0.0027211 | |
0.0026752 | |
0.0027801 | |
0.0027917 | |
0.0027666 | |
0.0027405 | |
0.0027949 | |
0.0028694 | |
0.0028393 | |
0.0028365 | |
0.0028547 | |
0.0028039 | |
0.0027720 | |
0.0027244 | |
0.0027902 | |
0.0027659 | |
0.0027155 | |
0.0027666 | |
0.0028289 | |
0.0027805 | |
0.0027192 | |
0.0027255 | |
0.0027285 | |
0.0027248 | |
0.0027797 | |
0.0028397 | |
0.0028090 | |
0.0027563 | |
0.0027196 | |
0.0026838 | |
0.0026250 | |
0.0025843 | |
0.0026093 | |
0.0026399 | |
0.0026052 | |
0.0025796 | |
0.0025394 | |
0.0025094 | |
0.0025041 | |
0.0025491 | |
0.0025823 | |
0.0026134 | |
0.0025800 | |
0.0025760 | |
0.0025445 | |
0.0024762 | |
0.0024814 | |
0.0026396 | |
0.0026028 | |
0.0025439 | |
0.0025326 | |
0.0025019 | |
0.0024346 | |
0.0024399 | |
0.0025533 | |
0.0026055 | |
0.0025227 | |
0.0024842 | |
0.0024405 | |
0.0024272 | |
0.0023861 | |
0.0023321 | |
0.0023318 | |
0.0023524 | |
0.0023513 | |
0.0023264 | |
0.0023237 | |
0.0023438 | |
0.0023829 | |
0.0024600 | |
0.0024737 | |
0.0025157 | |
0.0025183 | |
0.0025397 | |
0.0025374 | |
0.0025927 | |
0.0025813 | |
0.0025830 | |
0.0027296 | |
0.0026557 | |
0.0026264 | |
0.0024910 | |
0.0024882 | |
0.0024131 | |
0.0025753 | |
0.0026240 | |
0.0026918 | |
0.0027598 | |
0.0027541 | |
0.0027988 | |
0.0027820 | |
0.0027450 | |
0.0027713 | |
0.0028169 | |
0.0027972 | |
0.0027568 | |
0.0027778 | |
0.0028042 | |
0.0028013 | |
0.0027732 | |
0.0028710 | |
0.0029002 | |
0.0029442 | |
0.0029075 | |
0.0029391 | |
0.0029377 | |
0.0028588 | |
0.0028580 | |
0.0028409 | |
0.0028605 | |
0.0028740 | |
0.0028844 | |
0.0029442 | |
0.0029490 | |
0.0030099 | |
0.0030263 | |
0.0030121 | |
0.0029905 | |
0.0029429 | |
0.0029927 | |
0.0029819 | |
0.0030294 | |
0.0030741 | |
0.0030262 | |
0.0030216 | |
0.0030647 | |
0.0029815 | |
0.0029753 | |
0.0029687 | |
0.0029357 | |
0.0028828 | |
0.0028981 | |
0.0029057 | |
0.0029485 | |
0.0029887 | |
0.0029551 | |
0.0029868 | |
0.0029086 | |
0.0029437 | |
0.0028839 | |
0.0029308 | |
0.0029536 | |
0.0029451 | |
0.0030439 | |
0.0029709 | |
0.0029133 | |
0.0028717 | |
0.0029270 | |
0.0030340 | |
0.0029900 | |
0.0030300 | |
0.0030917 | |
0.0031300 | |
0.0030207 | |
0.0030764 | |
0.0030725 | |
0.0030443 | |
0.0031300 | |
0.0031367 | |
0.0031640 | |
0.0031700 | |
0.0032063 | |
0.0031394 | |
0.0031980 | |
0.0031825 | |
0.0032652 | |
0.0033184 | |
0.0033524 | |
0.0033100 | |
0.0033025 | |
0.0033069 | |
0.0032825 | |
0.0033100 | |
0.0033423 | |
0.0034037 | |
0.0033671 | |
0.0033445 | |
0.0033184 | |
0.0033135 | |
0.0033058 | |
0.0033228 | |
0.0033030 | |
0.0032600 | |
0.0032129 | |
0.0032175 | |
0.0030500 | |
0.0030864 | |
0.0031353 | |
0.0031407 | |
0.0031761 | |
0.0031595 | |
0.0031300 | |
0.0031566 | |
0.0032300 | |
0.0031575 | |
0.0031300 | |
0.0031776 | |
0.0031994 | |
0.0032100 | |
0.0032060 | |
0.0031779 | |
0.0031100 | |
0.0030826 | |
0.0030700 | |
0.0030752 | |
0.0030670 | |
0.0030300 | |
0.0030007 | |
0.0030189 | |
0.0030271 | |
0.0030173 | |
0.0030225 | |
0.0029900 | |
0.0029671 | |
0.0029820 | |
0.0029912 | |
0.0029457 | |
0.0030053 | |
0.0030508 | |
0.0030959 | |
0.0030650 | |
0.0030372 | |
0.0030062 | |
0.0030272 | |
0.0029978 | |
0.0030214 | |
0.0030921 | |
0.0031176 | |
0.0031190 | |
0.0031294 | |
0.0030912 | |
0.0030285 | |
0.0030261 | |
0.0029624 | |
0.0029992 | |
0.0029660 | |
0.0029673 | |
0.0030478 | |
0.0029512 | |
0.0029596 | |
0.0029511 | |
0.0029997 | |
0.0030783 | |
0.0030647 | |
0.0030350 | |
0.0029739 | |
0.0030004 | |
0.0030328 | |
0.0030142 | |
0.0029542 | |
0.0029934 | |
0.0029710 | |
0.0029781 | |
0.0029819 | |
0.0030726 | |
0.0030543 | |
0.0030373 | |
0.0030247 | |
0.0030662 | |
0.0030312 | |
0.0030434 | |
0.0029333 | |
0.0029233 | |
0.0029646 | |
0.0029196 | |
0.0029166 | |
0.0028929 | |
0.0029210 | |
0.0030029 | |
0.0030327 | |
0.0030293 | |
0.0030075 | |
0.0029284 | |
0.0029846 | |
0.0029426 | |
0.0029783 | |
0.0029938 | |
0.0029242 | |
0.0028894 | |
0.0028483 | |
0.0028116 | |
0.0028623 | |
0.0028078 | |
0.0027769 | |
0.0027504 | |
0.0027593 | |
0.0028206 | |
0.0028611 | |
0.0028389 | |
0.0028328 | |
0.0028442 | |
0.0028066 | |
0.0028102 | |
0.0028391 | |
0.0028531 | |
0.0028915 | |
0.0029103 | |
0.0029449 | |
0.0029674 | |
0.0029223 | |
0.0028368 | |
0.0029261 | |
0.0029070 | |
0.0028822 | |
0.0028887 | |
0.0028473 | |
0.0029009 | |
0.0029653 | |
0.0029453 | |
0.0030058 | |
0.0030822 | |
0.0031015 | |
0.0031275 | |
0.0031442 | |
0.0031630 | |
0.0031567 | |
0.0031641 | |
0.0032106 | |
0.0032767 | |
0.0033348 | |
0.0032842 | |
0.0032578 | |
0.0032735 | |
0.0032493 | |
0.0032386 | |
0.0032650 | |
0.0031941 | |
0.0031959 | |
0.0031226 | |
0.0031849 | |
0.0032408 | |
0.0032192 | |
0.0032204 | |
0.0032009 | |
0.0031687 | |
0.0032041 | |
0.0031849 | |
0.0032484 | |
0.0032429 | |
0.0032896 | |
0.0032814 | |
0.0032313 | |
0.0032695 | |
0.0032676 | |
0.0033577 | |
0.0033581 | |
0.0034062 | |
0.0034399 | |
0.0034191 | |
0.0034137 | |
0.0033921 | |
0.0033457 | |
0.0033265 | |
0.0033325 | |
0.0033598 | |
0.0034059 | |
0.0033876 | |
0.0034302 | |
0.0034661 | |
0.0034790 | |
0.0034963 | |
0.0035479 | |
0.0035393 | |
0.0036113 | |
0.0036362 | |
0.0036200 | |
0.0036156 | |
0.0035994 | |
0.0036310 | |
0.0036299 | |
0.0036088 | |
0.0036449 | |
0.0036142 | |
0.0035358 | |
0.0035715 | |
0.0035867 | |
0.0036391 | |
0.0036209 | |
0.0036398 | |
0.0035558 | |
0.0035022 | |
0.0035140 | |
0.0035656 | |
0.0036048 | |
0.0036559 | |
0.0036038 | |
0.0035704 | |
0.0036400 | |
0.0036992 | |
0.0037868 | |
0.0037628 | |
0.0038066 | |
0.0037880 | |
0.0037920 | |
0.0037852 | |
0.0037554 | |
0.0038423 | |
0.0038592 | |
0.0038460 | |
0.0039051 | |
0.0039498 | |
0.0039974 | |
0.0040139 | |
0.0040044 | |
0.0039669 | |
0.0040229 | |
0.0039592 | |
0.0039356 | |
0.0039251 | |
0.0039104 | |
0.0038710 | |
0.0039370 | |
0.0038982 | |
0.0039220 | |
0.0039741 | |
0.0039752 | |
0.0039434 | |
0.0039489 | |
0.0039008 | |
0.0040507 | |
0.0039757 | |
0.0039985 | |
0.0040863 | |
0.0041398 | |
0.0042097 | |
0.0042498 | |
0.0042378 | |
0.0041907 | |
0.0042370 | |
0.0042759 | |
0.0042360 | |
0.0042277 | |
0.0042344 | |
0.0042388 | |
0.0042147 | |
0.0042250 | |
0.0042410 | |
0.0042318 | |
0.0042288 | |
0.0042311 | |
0.0042347 | |
0.0042281 | |
0.0042338 | |
0.0041765 | |
0.0041761 | |
0.0042113 | |
0.0042004 | |
0.0041548 | |
0.0041654 | |
0.0041495 | |
0.0041674 | |
0.0041550 | |
0.0041523 | |
0.0042010 | |
0.0042334 | |
0.0042246 | |
0.0042178 | |
0.0042157 | |
0.0042488 | |
0.0041840 | |
0.0041606 | |
0.0041585 | |
0.0041355 | |
0.0041813 | |
0.0041697 | |
0.0041413 | |
0.0040743 | |
0.0040867 | |
0.0040121 | |
0.0039917 | |
0.0039598 | |
0.0039829 | |
0.0039920 | |
0.0038671 | |
0.0039181 | |
0.0039579 | |
0.0040588 | |
0.0041374 | |
0.0041325 | |
0.0040908 | |
0.0041080 | |
0.0041214 | |
0.0041017 | |
0.0041123 | |
0.0041401 | |
0.0041286 | |
0.0041249 | |
0.0041310 | |
0.0041463 | |
0.0041835 | |
0.0041583 | |
0.0041015 | |
0.0040766 | |
0.0039845 | |
0.0038949 | |
0.0038546 | |
0.0038442 | |
0.0038523 | |
0.0038875 | |
0.0039011 | |
0.0038255 | |
0.0038652 | |
0.0039874 | |
0.0040056 | |
0.0040812 | |
0.0039395 | |
0.0039648 | |
0.0038676 | |
0.0038034 | |
0.0039088 | |
0.0041578 | |
0.0042107 | |
0.0043369 | |
0.0043048 | |
0.0042698 | |
0.0042707 | |
0.0042334 | |
0.0043657 | |
0.0043260 | |
0.0043100 | |
0.0042872 | |
0.0042924 | |
0.0042190 | |
0.0042360 | |
0.0042775 | |
0.0042704 | |
0.0042768 | |
0.0042319 | |
0.0042567 | |
0.0042638 | |
0.0043277 | |
0.0042554 | |
0.0042104 | |
0.0042478 | |
0.0042093 | |
0.0041575 | |
0.0041640 | |
0.0041597 | |
0.0042223 | |
0.0042090 | |
0.0042680 | |
0.0042441 | |
0.0041788 | |
0.0041336 | |
0.0040590 | |
0.0040827 | |
0.0040126 | |
0.0042877 | |
0.0042414 | |
0.0042460 | |
0.0042231 | |
0.0041708 | |
0.0041101 | |
0.0041730 | |
0.0041333 | |
0.0041674 | |
0.0040520 | |
0.0041220 | |
0.0041521 | |
0.0041462 | |
0.0041332 | |
0.0041209 | |
0.0040263 | |
0.0040354 | |
0.0040437 | |
0.0040059 | |
0.0039503 | |
0.0039345 | |
0.0038956 | |
0.0038497 | |
0.0038449 | |
0.0037600 | |
0.0037202 | |
0.0037184 | |
0.0037226 | |
0.0037705 | |
0.0037466 | |
0.0036796 | |
0.0037751 | |
0.0036297 | |
0.0036433 | |
0.0037729 | |
0.0038473 | |
0.0038408 | |
0.0037965 | |
0.0038803 | |
0.0038141 | |
0.0037594 | |
0.0037535 | |
0.0038726 | |
0.0038804 | |
0.0038003 | |
0.0037816 | |
0.0037807 | |
0.0036972 | |
0.0037853 | |
0.0039465 | |
0.0040800 | |
0.0040852 | |
0.0039546 | |
0.0039463 | |
0.0039674 | |
0.0040247 | |
0.0039791 | |
0.0040295 | |
0.0040384 | |
0.0040160 | |
0.0038867 | |
0.0037834 | |
0.0037481 | |
0.0036564 | |
0.0036079 | |
0.0035953 | |
0.0036733 | |
0.0036636 | |
0.0036204 | |
0.0036330 | |
0.0036164 | |
0.0036568 | |
0.0035829 | |
0.0036622 | |
0.0037177 | |
0.0037066 | |
0.0037582 | |
0.0036494 | |
0.0037032 | |
0.0037783 | |
0.0037374 | |
0.0035533 | |
0.0035364 | |
0.0035622 | |
0.0035596 | |
0.0035731 | |
0.0035355 | |
0.0034559 | |
0.0033725 | |
0.0034297 | |
0.0034610 | |
0.0034311 | |
0.0034372 | |
0.0034214 | |
0.0034209 | |
0.0032856 | |
0.0033120 | |
0.0032163 | |
0.0034431 | |
0.0032832 | |
0.0032060 | |
0.0032485 | |
0.0032103 | |
0.0032497 | |
0.0031075 | |
0.0031886 | |
0.0031570 | |
0.0031196 | |
0.0029837 | |
0.0029877 | |
0.0029522 | |
0.0031293 | |
0.0031800 | |
0.0030020 | |
0.0029535 | |
0.0032725 | |
0.0032308 | |
0.0034091 | |
0.0036683 | |
0.0037152 | |
0.0037728 | |
0.0038040 | |
0.0039001 | |
0.0038417 | |
0.0038576 | |
0.0038571 | |
0.0039401 | |
0.0040594 | |
0.0040266 | |
0.0040157 | |
0.0039308 | |
0.0038265 | |
0.0040123 | |
0.0040133 | |
0.0041210 | |
0.0040869 | |
0.0042024 | |
0.0042847 | |
0.0042330 | |
0.0042559 | |
0.0044046 | |
0.0042892 | |
0.0044384 | |
0.0045994 | |
0.0044916 | |
0.0044332 | |
0.0045833 | |
0.0044394 | |
0.0044084 | |
0.0042709 | |
0.0043037 | |
0.0042742 | |
0.0042876 | |
0.0042740 | |
0.0041745 | |
0.0042439 | |
0.0040400 | |
0.0040175 | |
0.0040350 | |
0.0039964 | |
0.0040202 | |
0.0039537 | |
0.0038853 | |
0.0039420 | |
0.0039496 | |
0.0040197 | |
0.0040466 | |
0.0039780 | |
0.0040327 | |
0.0039731 | |
0.0039306 | |
0.0038999 | |
0.0038906 | |
0.0038642 | |
0.0038197 | |
0.0038157 | |
0.0038215 | |
0.0038494 | |
0.0038229 | |
0.0038257 | |
0.0038848 | |
0.0038817 | |
0.0038430 | |
0.0037932 | |
0.0037968 | |
0.0038166 | |
0.0037890 | |
0.0038092 | |
0.0038251 | |
0.0038399 | |
0.0038598 | |
0.0038526 | |
0.0038032 | |
0.0037850 | |
0.0037698 | |
0.0037289 | |
0.0037066 | |
0.0037164 | |
0.0037287 | |
0.0037132 | |
0.0036981 | |
0.0037427 | |
0.0037790 | |
0.0036590 | |
0.0036590 | |
0.0036862 | |
0.0037004 | |
0.0037095 | |
0.0036875 | |
0.0037539 | |
0.0037681 | |
0.0038087 | |
0.0038102 | |
0.0038040 | |
0.0037895 | |
0.0037799 | |
0.0037969 | |
0.0038133 | |
0.0038039 | |
0.0037965 | |
0.0037673 | |
0.0037266 | |
0.0037336 | |
0.0037016 | |
0.0037203 | |
0.0037028 | |
0.0037143 | |
0.0037244 | |
0.0037683 | |
0.0036903 | |
0.0036698 | |
0.0037096 | |
0.0036997 | |
0.0036668 | |
0.0037152 | |
0.0037109 | |
0.0035875 | |
0.0036710 | |
0.0036617 | |
0.0037007 | |
0.0038071 | |
0.0037966 | |
0.0038593 | |
0.0038977 | |
0.0038861 | |
0.0038806 | |
0.0039002 | |
0.0038537 | |
0.0038058 | |
0.0037524 | |
0.0037842 | |
0.0037604 | |
0.0038036 | |
0.0038609 | |
0.0038173 | |
0.0037628 | |
0.0038038 | |
0.0037886 | |
0.0037697 | |
0.0038073 | |
0.0038328 | |
0.0038834 | |
0.0038875 | |
0.0038666 | |
0.0039070 | |
0.0037457 | |
0.0038475 | |
0.0038062 | |
0.0037860 | |
0.0037164 | |
0.0036577 | |
0.0036843 | |
0.0037322 | |
0.0037802 | |
0.0037853 | |
0.0037181 | |
0.0037370 | |
0.0037323 | |
0.0037441 | |
0.0036559 | |
0.0036897 | |
0.0037233 | |
0.0036649 | |
0.0035584 | |
0.0035309 | |
0.0034693 | |
0.0034262 | |
0.0034464 | |
0.0034453 | |
0.0034371 | |
0.0033784 | |
0.0033898 | |
0.0034467 | |
0.0034356 | |
0.0034534 | |
0.0034914 | |
0.0034376 | |
0.0034760 | |
0.0034319 | |
0.0034787 | |
0.0033973 | |
0.0034022 | |
0.0034083 | |
0.0033987 | |
0.0034210 | |
0.0034787 | |
0.0035263 | |
0.0034964 | |
0.0034649 | |
0.0034563 | |
0.0034619 | |
0.0035048 | |
0.0035008 | |
0.0035915 | |
0.0035623 | |
0.0035093 | |
0.0033788 | |
0.0034450 | |
0.0033972 | |
0.0033798 | |
0.0033684 | |
0.0033261 | |
0.0032542 | |
0.0032849 | |
0.0032872 | |
0.0033607 | |
0.0033026 | |
0.0032584 | |
0.0032642 | |
0.0032425 | |
0.0032084 | |
0.0031790 | |
0.0031576 | |
0.0031240 | |
0.0031376 | |
0.0031289 | |
0.0031343 | |
0.0032120 | |
0.0031783 | |
0.0031560 | |
0.0031592 | |
0.0030890 | |
0.0030965 | |
0.0031155 | |
0.0031703 | |
0.0031172 | |
0.0031401 | |
0.0031375 | |
0.0031934 | |
0.0032787 | |
0.0033222 | |
0.0032703 | |
0.0032456 | |
0.0032371 |