Története napidíjak CLF /XPD óta vasárnap, 28 június 2015.
A maximális született
1 Chilei unidades de fomento = 1.21988 Palládium
A minimum az
1 Chilei unidades de fomento = 0.01043 Palládium
Date | CLF/XPD |
---|---|
0.03075 | |
0.03025 | |
0.03099 | |
0.03024 | |
0.02999 | |
0.02860 | |
0.02742 | |
0.02791 | |
0.02796 | |
0.02800 | |
0.02822 | |
0.02764 | |
0.02944 | |
0.02927 | |
0.03014 | |
0.03172 | |
0.03035 | |
0.03009 | |
0.03242 | |
0.03108 | |
0.03056 | |
0.02838 | |
0.02536 | |
0.02661 | |
0.03248 | |
0.03263 | |
0.02929 | |
0.02891 | |
0.03035 | |
0.02817 | |
0.02678 | |
0.02627 | |
0.02543 | |
0.02627 | |
0.02516 | |
0.02484 | |
0.02493 | |
0.02563 | |
0.02628 | |
0.02590 | |
0.02548 | |
0.02531 | |
0.02604 | |
0.02563 | |
0.02616 | |
0.02636 | |
0.02754 | |
0.02787 | |
0.02627 | |
0.02467 | |
0.02601 | |
0.02458 | |
0.02427 | |
0.02333 | |
0.02310 | |
0.02236 | |
0.02268 | |
0.02213 | |
0.02294 | |
0.02303 | |
0.02387 | |
0.02296 | |
0.02283 | |
0.02231 | |
0.02176 | |
0.02079 | |
0.01978 | |
0.01911 | |
0.01928 | |
0.01804 | |
0.01772 | |
0.01850 | |
0.01690 | |
0.01637 | |
0.01632 | |
0.01566 | |
0.01529 | |
0.01582 | |
0.01578 | |
0.01410 | |
0.01411 | |
0.01346 | |
0.01313 | |
0.01353 | |
0.01349 | |
0.01359 | |
0.01533 | |
0.01453 | |
0.01469 | |
0.01457 | |
0.01364 | |
0.01402 | |
0.01468 | |
0.01410 | |
0.01291 | |
0.01531 | |
0.01594 | |
0.01679 | |
0.01783 | |
0.01673 | |
0.01628 | |
0.01665 | |
0.01589 | |
0.01510 | |
0.01446 | |
0.01500 | |
0.01341 | |
0.01421 | |
0.01128 | |
0.01384 | |
0.01437 | |
0.01434 | |
0.01466 | |
0.01472 | |
0.01593 | |
0.01791 | |
0.01724 | |
0.01767 | |
0.01636 | |
0.01796 | |
0.01949 | |
0.01751 | |
0.01815 | |
0.01723 | |
0.01612 | |
0.01688 | |
0.01654 | |
0.01657 | |
0.01674 | |
0.01583 | |
0.01789 | |
0.01767 | |
0.01846 | |
0.01675 | |
0.01484 | |
0.01417 | |
0.01461 | |
0.01343 | |
0.01347 | |
0.01335 | |
0.01367 | |
0.01399 | |
0.01300 | |
0.01328 | |
0.01396 | |
0.01427 | |
0.01391 | |
0.01358 | |
0.01341 | |
0.01379 | |
0.01327 | |
0.01337 | |
0.01315 | |
0.01340 | |
0.01399 | |
0.01439 | |
0.01433 | |
0.01478 | |
0.01464 | |
0.01595 | |
0.01609 | |
0.01619 | |
0.01621 | |
0.01600 | |
0.01601 | |
0.01669 | |
0.01610 | |
0.01581 | |
0.01609 | |
0.01645 | |
0.01646 | |
0.01636 | |
0.01628 | |
0.01578 | |
0.01524 | |
0.01513 | |
0.01542 | |
0.01465 | |
0.01614 | |
0.01506 | |
0.01493 | |
0.01438 | |
0.01459 | |
0.01550 | |
0.01562 | |
0.01548 | |
0.01534 | |
0.01573 | |
0.01628 | |
0.01622 | |
0.01566 | |
0.01728 | |
0.01531 | |
0.01707 | |
0.01758 | |
0.01772 | |
0.01766 | |
0.01726 | |
0.01812 | |
0.01793 | |
0.01755 | |
0.01721 | |
0.01663 | |
0.01743 | |
0.01769 | |
0.01671 | |
0.01486 | |
0.01471 | |
0.01482 | |
0.01370 | |
0.01786 | |
0.01960 | |
0.01280 | |
0.01276 | |
0.01237 | |
0.01379 | |
0.01474 | |
0.01636 | |
0.01525 | |
0.01435 | |
0.01666 | |
0.01758 | |
0.01925 | |
0.02067 | |
0.01951 | |
0.02022 | |
0.02249 | |
0.02315 | |
0.02393 | |
0.02461 | |
0.02337 | |
0.02214 | |
0.02283 | |
0.02430 | |
0.02503 | |
0.02490 | |
0.02401 | |
0.02500 | |
0.02592 | |
0.02591 | |
0.02813 | |
0.02710 | |
0.02798 | |
0.02800 | |
0.02610 | |
0.02673 | |
0.02620 | |
0.02629 | |
0.02658 | |
0.02693 | |
0.02811 | |
0.02961 | |
0.03217 | |
0.03069 | |
0.03079 | |
0.03109 | |
0.03095 | |
0.03022 | |
0.03041 | |
0.03064 | |
0.02987 | |
0.02889 | |
0.02611 | |
0.02610 | |
0.02686 | |
0.02691 | |
0.02667 | |
0.02829 | |
0.02978 | |
0.03022 | |
0.03096 | |
0.03021 | |
0.03223 | |
0.03164 | |
0.03257 | |
0.03321 | |
0.03265 | |
0.03384 | |
0.03420 | |
0.03598 | |
0.03673 | |
0.03880 | |
0.03757 | |
0.03919 | |
0.03559 | |
0.03678 | |
0.04034 | |
0.04031 | |
0.04028 | |
0.04346 | |
0.04370 | |
0.04354 | |
0.04495 | |
0.04642 | |
0.04320 | |
0.04663 | |
0.04624 | |
0.04526 | |
0.04585 | |
0.04394 | |
0.04407 | |
0.04555 | |
0.04337 | |
0.04232 | |
0.04345 | |
0.04442 | |
0.04331 | |
0.04375 | |
0.04524 | |
0.04594 | |
0.04603 | |
0.04554 | |
0.04839 | |
0.04801 | |
0.04507 | |
0.04458 | |
0.04505 | |
0.04516 | |
0.04178 | |
0.04284 | |
0.04473 | |
0.04297 | |
0.04009 | |
0.03992 | |
0.03888 | |
0.04063 | |
0.04058 | |
0.04192 | |
0.04256 | |
0.04078 | |
0.04177 | |
0.04201 | |
0.04274 | |
0.04313 | |
0.04237 | |
0.04357 | |
0.04424 | |
0.04419 | |
0.04561 | |
0.04615 | |
0.04684 | |
0.04585 | |
0.04613 | |
0.04385 | |
0.04584 | |
0.04441 | |
0.04612 | |
0.04639 | |
0.04680 | |
0.04823 | |
0.04704 | |
0.04792 | |
0.04805 | |
0.04689 | |
0.04714 | |
0.04528 | |
0.04764 | |
0.05000 | |
0.05186 | |
0.04894 | |
0.04835 | |
0.04836 | |
0.05072 | |
0.05062 | |
0.04995 | |
0.05031 | |
0.04925 | |
0.05150 | |
0.05297 | |
0.05230 | |
0.05299 | |
0.05237 | |
0.05223 | |
0.05459 | |
0.05528 | |
0.05456 | |
0.05137 | |
0.05351 | |
0.05801 | |
0.05919 | |
0.05682 | |
0.05517 | |
0.05039 | |
0.05335 | |
0.05350 | |
0.05962 | |
0.06586 | |
0.06543 | |
0.06451 | |
0.06181 | |
0.05922 | |
0.05574 | |
0.05774 | |
0.05856 | |
0.05878 | |
0.05663 | |
0.05838 | |
0.05688 | |
0.05785 | |
0.05701 | |
0.05660 | |
0.06148 | |
0.06910 | |
1.01701 | |
1.03633 | |
1.11969 | |
1.10945 | |
1.12093 | |
1.10476 | |
1.06959 | |
1.02585 | |
1.03496 | |
1.00289 | |
1.03470 | |
1.10259 | |
1.13606 | |
1.08675 | |
1.06653 | |
1.03875 | |
1.06525 | |
1.10609 | |
1.21988 | |
1.15669 | |
1.09513 | |
1.15087 | |
1.15928 | |
1.12089 | |
1.16202 | |
1.13646 | |
1.06031 | |
1.05712 | |
1.04878 | |
1.07027 | |
1.06909 | |
1.04713 | |
1.04992 | |
1.07052 | |
0.06812 | |
0.06005 | |
0.05947 | |
0.05911 | |
0.05862 | |
0.05910 | |
0.06243 | |
0.06602 | |
0.06922 | |
0.07048 | |
0.06756 | |
0.06727 | |
0.06631 | |
0.06712 | |
0.06743 | |
0.06642 | |
0.06655 | |
0.06179 | |
0.06020 | |
0.06109 |