Története napidíjak CHF /BWP óta szerda, 31 március 2004.
A maximális született
1 svájci frank = 15.9832 botswanai pula
A minimum az
1 svájci frank = 3.5942 botswanai pula
Date | CHF/BWP |
---|---|
14.9595 | |
14.9853 | |
15.0559 | |
15.2027 | |
15.1169 | |
14.9921 | |
15.1809 | |
15.2561 | |
15.4213 | |
15.4582 | |
15.5219 | |
15.6691 | |
15.5015 | |
15.6698 | |
15.7497 | |
15.7854 | |
15.7765 | |
15.7914 | |
15.9690 | |
15.9667 | |
15.6863 | |
15.4985 | |
15.6099 | |
15.5371 | |
15.3577 | |
15.1907 | |
15.1389 | |
14.9278 | |
15.1309 | |
15.4314 | |
15.1955 | |
15.3002 | |
15.0023 | |
14.9188 | |
15.2418 | |
15.2639 | |
15.3574 | |
15.2971 | |
15.4445 | |
15.4501 | |
15.3668 | |
15.0232 | |
15.0952 | |
15.2374 | |
15.2208 | |
14.9877 | |
14.9607 | |
14.7721 | |
14.7555 | |
15.0708 | |
15.2032 | |
15.1309 | |
15.0524 | |
14.8231 | |
14.7508 | |
14.7467 | |
14.6091 | |
14.4877 | |
14.2291 | |
14.2292 | |
14.2637 | |
14.2853 | |
13.9705 | |
13.8335 | |
13.8471 | |
13.7631 | |
13.8624 | |
13.7985 | |
13.7478 | |
13.8942 | |
13.8339 | |
13.6524 | |
13.5732 | |
13.6100 | |
13.7728 | |
13.4116 | |
13.4451 | |
13.4148 | |
13.4648 | |
13.4088 | |
13.4255 | |
13.4832 | |
13.6218 | |
13.4898 | |
13.2361 | |
13.2341 | |
13.2708 | |
13.2149 | |
13.1777 | |
13.1598 | |
13.0730 | |
13.0547 | |
12.9474 | |
12.8609 | |
12.7623 | |
12.6644 | |
12.3164 | |
12.2710 | |
12.4619 | |
12.4758 | |
12.2781 | |
12.3526 | |
12.3890 | |
12.5256 | |
12.3863 | |
12.3853 | |
12.6295 | |
12.7074 | |
12.5705 | |
12.4874 | |
12.5724 | |
12.6023 | |
12.6189 | |
12.6415 | |
12.5523 | |
12.8078 | |
12.7137 | |
12.7628 | |
12.7096 | |
12.6789 | |
12.7790 | |
12.5159 | |
12.3547 | |
12.4115 | |
12.5858 | |
12.2059 | |
12.1518 | |
12.1819 | |
12.1878 | |
12.2013 | |
12.0583 | |
11.8895 | |
11.9780 | |
12.0984 | |
12.4001 | |
12.1881 | |
12.0228 | |
12.1260 | |
12.1649 | |
11.9868 | |
12.0054 | |
11.8869 | |
11.7807 | |
11.8440 | |
11.8564 | |
11.7489 | |
11.8272 | |
11.9434 | |
11.9248 | |
11.9043 | |
11.9632 | |
11.8031 | |
11.8550 | |
11.8819 | |
11.7652 | |
11.8178 | |
11.8553 | |
11.8542 | |
11.9870 | |
12.0586 | |
12.1861 | |
12.1146 | |
12.2352 | |
12.2461 | |
12.3954 | |
12.4310 | |
12.4666 | |
12.2024 | |
12.1500 | |
12.2890 | |
12.3270 | |
12.3735 | |
12.1603 | |
12.1143 | |
12.1485 | |
12.1686 | |
12.4389 | |
12.5410 | |
12.5645 | |
12.6163 | |
12.5003 | |
12.6136 | |
12.5632 | |
12.6540 | |
12.5567 | |
12.6743 | |
12.6840 | |
12.9090 | |
12.9088 | |
12.6989 | |
12.4090 | |
12.2880 | |
12.3025 | |
12.4013 | |
12.3500 | |
12.4537 | |
12.3540 | |
12.1115 | |
12.3081 | |
12.2650 | |
12.5375 | |
12.4911 | |
12.6257 | |
12.5549 | |
12.6461 | |
12.3106 | |
12.5492 | |
12.3988 | |
12.1377 | |
12.1162 | |
12.0632 | |
11.6510 | |
11.3012 | |
11.1904 | |
11.2980 | |
11.3022 | |
11.1420 | |
11.1398 | |
11.0446 | |
11.0112 | |
10.9462 | |
10.8856 | |
10.9345 | |
10.9429 | |
10.9658 | |
10.9040 | |
10.9993 | |
10.9938 | |
10.9956 | |
10.8643 | |
11.0221 | |
10.9329 | |
11.0956 | |
11.1054 | |
11.0119 | |
10.9322 | |
10.9556 | |
11.1873 | |
11.2247 | |
11.2543 | |
11.4046 | |
11.2313 | |
10.7925 | |
10.7619 | |
10.7506 | |
10.6973 | |
10.8241 | |
10.9728 | |
10.9126 | |
11.0226 | |
10.9470 | |
10.7124 | |
10.6650 | |
10.6244 | |
10.5700 | |
10.5214 | |
10.4631 | |
10.5314 | |
10.6386 | |
10.7541 | |
10.8086 | |
10.7025 | |
10.6273 | |
10.6634 | |
10.5152 | |
10.5121 | |
10.4313 | |
10.3529 | |
10.5099 | |
10.5573 | |
10.7181 | |
10.7606 | |
10.8709 | |
10.9438 | |
10.8205 | |
10.7966 | |
10.5876 | |
10.5700 | |
10.6650 | |
10.6392 | |
10.6802 | |
10.6541 | |
10.6913 | |
10.7926 | |
10.7580 | |
10.8117 | |
10.9950 | |
11.3509 | |
11.2302 | |
11.1475 | |
10.8690 | |
10.8579 | |
10.8024 | |
10.3874 | |
10.3521 | |
10.3998 | |
10.2432 | |
10.3413 | |
10.5179 | |
10.4516 | |
10.3947 | |
10.2755 | |
10.0905 | |
9.9836 | |
10.0676 | |
9.7944 | |
9.8797 | |
9.9223 | |
9.9522 | |
10.0737 | |
10.0739 | |
10.0123 | |
10.0171 | |
10.1129 | |
10.1052 | |
10.2239 | |
10.0755 | |
10.1840 | |
10.2529 | |
10.3379 | |
10.2378 | |
10.0680 | |
10.1346 | |
10.1241 | |
10.0595 | |
10.1128 | |
10.2111 | |
10.4589 | |
10.5057 | |
10.5944 | |
10.5905 | |
10.6974 | |
10.5699 | |
10.5799 | |
10.5535 | |
10.4982 | |
10.6370 | |
10.6418 | |
10.5801 | |
10.5617 | |
10.5492 | |
10.5341 | |
10.6024 | |
10.5537 | |
10.5428 | |
10.5599 | |
10.4408 | |
10.7264 | |
10.5934 | |
10.7203 | |
10.6300 | |
10.5112 | |
10.4974 | |
10.5363 | |
10.5083 | |
10.4766 | |
10.5830 | |
10.4251 | |
10.5071 | |
10.4568 | |
10.3576 | |
10.4711 | |
10.5793 | |
10.5074 | |
10.2407 | |
10.2824 | |
10.3713 | |
10.3360 | |
10.2802 | |
10.3998 | |
10.5082 | |
10.5283 | |
10.5885 | |
10.5416 | |
10.4784 | |
10.5136 | |
10.4539 | |
10.5261 | |
10.5782 | |
10.5151 | |
10.5449 | |
10.6412 | |
10.8629 | |
10.8563 | |
10.7660 | |
10.6852 | |
10.7518 | |
10.9184 | |
10.7795 | |
10.7969 | |
10.7807 | |
10.8453 | |
11.0625 | |
10.9876 | |
10.9787 | |
10.8081 | |
10.6804 | |
10.6904 | |
10.8876 | |
10.9323 | |
10.8972 | |
11.0041 | |
11.1038 | |
11.3093 | |
11.2768 | |
11.2888 | |
11.3107 | |
11.2247 | |
11.3208 | |
11.2909 | |
11.2224 | |
11.0014 | |
10.9349 | |
11.1441 | |
11.4616 | |
11.3017 | |
11.4201 | |
11.4086 | |
11.1832 | |
11.3147 | |
11.3547 | |
11.2272 | |
11.5177 | |
11.3623 | |
11.2254 | |
11.4250 | |
11.5866 | |
11.4075 | |
11.2781 | |
11.2234 | |
11.1171 | |
11.5112 | |
10.8285 | |
10.5078 | |
10.4800 | |
10.7402 | |
10.7570 | |
10.6729 | |
10.6796 | |
10.7100 | |
10.6962 | |
10.7495 | |
10.8767 | |
10.6447 | |
10.7447 | |
10.8592 | |
10.7031 | |
10.9608 | |
10.4238 | |
10.3175 | |
10.4709 | |
10.4741 | |
10.4236 | |
10.5891 | |
10.6089 | |
10.6940 | |
10.6685 | |
10.7266 | |
10.8352 | |
10.5621 | |
10.3973 | |
10.5012 | |
10.5188 | |
10.5458 | |
10.3593 | |
10.3935 | |
10.2351 | |
10.2345 | |
10.2823 | |
10.1823 | |
10.0311 | |
10.0535 | |
10.1382 | |
10.1877 | |
10.3422 | |
10.3904 | |
10.3803 | |
10.6823 | |
10.9973 | |
9.3949 | |
9.5645 | |
9.6379 | |
9.6643 | |
9.8377 | |
9.6823 | |
9.5647 | |
9.5024 | |
9.6189 | |
9.6219 | |
9.5174 | |
9.5850 | |
9.6834 | |
9.6144 | |
9.6194 | |
9.7347 | |
9.7484 | |
9.7418 | |
9.6257 | |
9.6852 | |
9.7342 | |
9.7617 | |
9.7845 | |
9.7806 | |
9.7108 | |
9.8446 | |
9.9184 | |
9.9370 | |
9.8989 | |
9.8539 | |
9.8634 | |
9.8218 | |
9.8089 | |
9.6998 | |
9.7480 | |
9.7645 | |
9.9381 | |
9.9907 | |
9.9026 | |
9.9457 | |
9.8751 | |
9.9184 | |
10.0934 | |
10.1038 | |
10.0849 | |
10.0534 | |
10.0680 | |
9.9831 | |
10.0732 | |
10.0510 | |
10.0917 | |
9.8103 | |
9.8390 | |
9.8021 | |
9.8468 | |
9.7190 | |
9.7564 | |
9.7424 | |
9.5048 | |
9.4043 | |
9.4055 | |
9.4821 | |
9.4903 | |
9.4075 | |
9.3585 | |
9.3286 | |
9.4479 | |
9.4356 | |
9.2936 | |
9.1153 | |
9.1707 | |
9.3022 | |
9.4050 | |
9.3444 | |
9.1782 | |
9.1689 | |
9.1342 | |
9.0839 | |
9.0552 | |
9.0714 | |
9.0780 | |
9.2740 | |
9.2116 | |
9.2455 | |
9.0461 | |
8.7687 | |
8.6366 | |
8.5535 | |
8.6442 | |
8.6505 | |
8.8026 | |
8.7541 | |
8.7012 | |
8.6872 | |
8.7835 | |
8.6901 | |
8.6313 | |
8.6573 | |
8.6734 | |
8.6429 | |
8.7101 | |
8.8329 | |
8.6647 | |
8.5562 | |
8.5736 | |
8.4874 | |
8.4966 | |
8.5532 | |
8.4956 | |
8.4446 | |
8.6002 | |
8.5820 | |
8.4702 | |
8.3665 | |
8.3966 | |
8.4161 | |
8.4557 | |
8.4825 | |
8.5482 | |
8.2038 | |
8.1698 | |
8.2206 | |
8.0758 | |
8.1344 | |
8.1018 | |
7.9557 | |
7.8610 | |
7.9249 | |
7.8506 | |
7.9116 | |
7.8499 | |
8.0172 | |
8.1039 | |
8.1762 | |
8.2089 | |
8.1855 | |
8.2124 | |
8.1482 | |
8.2619 | |
8.2143 | |
8.0937 | |
8.1687 | |
8.1426 | |
8.2091 | |
8.0734 | |
8.0885 | |
8.0941 | |
7.8977 | |
7.8662 | |
7.8987 | |
8.0664 | |
7.9438 | |
7.9395 | |
7.7988 | |
8.0111 | |
7.9936 | |
7.8710 | |
7.9523 | |
7.9695 | |
8.0231 | |
8.1701 | |
8.0323 | |
8.0202 | |
8.1998 | |
8.2463 | |
8.0897 | |
8.0890 | |
8.2499 | |
8.3090 | |
8.1015 | |
8.0337 | |
8.1299 | |
8.1115 | |
8.0916 | |
7.8536 | |
8.6252 | |
8.2139 | |
8.6220 | |
8.6383 | |
8.8025 | |
8.2957 | |
8.1424 | |
8.1906 | |
7.8829 | |
7.6765 | |
7.9249 | |
7.7640 | |
7.8308 | |
7.7536 | |
7.7898 | |
7.6063 | |
7.5326 | |
7.4080 | |
7.3553 | |
7.3386 | |
7.3379 | |
7.1134 | |
7.0086 | |
7.1742 | |
7.3581 | |
7.1409 | |
7.2235 | |
7.1595 | |
7.1379 | |
7.0875 | |
7.1549 | |
7.1911 | |
7.0316 | |
6.8879 | |
6.8831 | |
6.9356 | |
6.8264 | |
6.8501 | |
6.7914 | |
6.8241 | |
6.7669 | |
6.7216 | |
6.7143 | |
6.7560 | |
6.6698 | |
6.7445 | |
6.8238 | |
6.7839 | |
6.8005 | |
6.7170 | |
6.6965 | |
6.7007 | |
6.6782 | |
6.6720 | |
6.6477 | |
6.5578 | |
6.5626 | |
6.8606 | |
6.5326 | |
6.6853 | |
6.6322 | |
6.6779 | |
6.4797 | |
6.3299 | |
6.1988 | |
6.1584 | |
6.3637 | |
6.3168 | |
6.1854 | |
6.3009 | |
6.3001 | |
6.3258 | |
6.4236 | |
6.3389 | |
6.3841 | |
6.5780 | |
6.4070 | |
6.3636 | |
6.4284 | |
6.4429 | |
6.4318 | |
6.4433 | |
6.4836 | |
6.4581 | |
6.5345 | |
6.5264 | |
6.5224 | |
6.5049 | |
6.5080 | |
6.4814 | |
6.4709 | |
6.4958 | |
6.5366 | |
6.6130 | |
6.5440 | |
6.5778 | |
6.7010 | |
6.5236 | |
6.4552 | |
6.4245 | |
6.4933 | |
6.3710 | |
6.4476 | |
6.4057 | |
6.3616 | |
6.4310 | |
6.3989 | |
6.5279 | |
6.4574 | |
6.3923 | |
6.3457 | |
6.5635 | |
6.3445 | |
6.3808 | |
6.2850 | |
6.4500 | |
6.3509 | |
6.4109 | |
6.4169 | |
6.5101 | |
6.5522 | |
6.4602 | |
6.3047 | |
6.4164 | |
6.4333 | |
6.6019 | |
6.5995 | |
6.7976 | |
6.8405 | |
6.7547 | |
7.1028 | |
6.9514 | |
6.8487 | |
6.8397 | |
6.7386 | |
6.8986 | |
7.0081 | |
7.0264 | |
6.9339 | |
6.8848 | |
7.3268 | |
7.1005 | |
6.8367 | |
6.6715 | |
6.6200 | |
6.7338 | |
6.6996 | |
6.7616 | |
6.6491 | |
7.3296 | |
6.8465 | |
6.6347 | |
6.2944 | |
6.2533 | |
6.3080 | |
6.1259 | |
5.9339 | |
6.0186 | |
6.0287 | |
6.0488 | |
6.0608 | |
6.0153 | |
6.2084 | |
6.2938 | |
6.3210 | |
6.3041 | |
6.3885 | |
6.3363 | |
6.3989 | |
6.4079 | |
6.1499 | |
6.2220 | |
6.1531 | |
6.1226 | |
6.0268 | |
6.1527 | |
6.4035 | |
6.5287 | |
6.3804 | |
6.5726 | |
6.4034 | |
6.6416 | |
6.4632 | |
6.3162 | |
5.9728 | |
5.8972 | |
5.8548 | |
5.7718 | |
5.6780 | |
5.5657 | |
5.4789 | |
5.4592 | |
5.4581 | |
5.3358 | |
5.2014 | |
5.2812 | |
5.3022 | |
5.4433 | |
5.3165 | |
5.2834 | |
5.1211 | |
5.0523 | |
5.1639 | |
5.0832 | |
5.1515 | |
5.1920 | |
5.3283 | |
5.2643 | |
5.2222 | |
5.1686 | |
5.1477 | |
5.1244 | |
5.1405 | |
5.2090 | |
5.1270 | |
4.9950 | |
5.1182 | |
5.0550 | |
5.0666 | |
5.0908 | |
5.0204 | |
5.0619 | |
5.0734 | |
5.0077 | |
4.9346 | |
4.9684 | |
5.0508 | |
5.0296 | |
5.0670 | |
5.1183 | |
5.0366 | |
5.1453 | |
5.1298 | |
5.2202 | |
5.1123 | |
5.2421 | |
5.0022 | |
4.9986 | |
4.9383 | |
4.9990 | |
4.9829 | |
4.9516 | |
5.0240 | |
4.8988 | |
4.9623 | |
4.9735 | |
4.9512 | |
5.0437 | |
5.0980 | |
5.0456 | |
4.9639 | |
4.9626 | |
5.0032 | |
5.0195 | |
5.0244 | |
4.9934 | |
5.1469 | |
5.1472 | |
5.0321 | |
4.9664 | |
4.9756 | |
4.8953 | |
4.9176 | |
4.8195 | |
4.7172 | |
4.7892 | |
4.7787 | |
4.8313 | |
4.8861 | |
4.9124 | |
4.9455 | |
4.7036 | |
4.7175 | |
4.6929 | |
4.7410 | |
4.5973 | |
4.4449 | |
4.4421 | |
4.3829 | |
4.3484 | |
4.2283 | |
4.2153 | |
4.1465 | |
4.1922 | |
4.2534 | |
4.2743 | |
4.1790 | |
4.1997 | |
4.1180 | |
4.1016 | |
4.1570 | |
4.1365 | |
4.1769 | |
4.1888 | |
4.1561 | |
4.1826 | |
3.8695 | |
4.1833 | |
4.2854 | |
4.2565 | |
4.2143 | |
4.2740 | |
4.2791 | |
4.3227 | |
4.3459 | |
4.3822 | |
4.3473 | |
4.3068 | |
4.3075 | |
4.1931 | |
4.1679 | |
4.2616 | |
4.2940 | |
4.3001 | |
4.3016 | |
4.2773 | |
4.2836 | |
4.3048 | |
4.2709 | |
4.2801 | |
4.2688 | |
4.3490 | |
4.3208 | |
4.3376 | |
4.3407 | |
4.4040 | |
4.4083 | |
3.8612 | |
3.8726 | |
3.8402 | |
3.7508 | |
3.7832 | |
3.7928 | |
3.8833 | |
3.7945 | |
3.8073 | |
3.8085 | |
3.8640 | |
3.7756 | |
3.7753 | |
3.7653 | |
3.7626 | |
3.7984 | |
3.7261 | |
3.7561 | |
3.7668 | |
3.7927 | |
3.8106 | |
3.7216 | |
3.7414 | |
3.7720 | |
3.7813 | |
3.8132 | |
3.8760 | |
3.8480 | |
3.8479 | |
3.8520 | |
3.7867 | |
3.8397 | |
3.8078 | |
3.8133 | |
3.7525 | |
3.7317 | |
3.7650 | |
3.8423 | |
3.8121 | |
3.8016 | |
3.7945 | |
3.8123 | |
3.6635 | |
3.6126 | |
3.6512 | |
3.6367 | |
3.7098 | |
3.7056 | |
3.6871 | |
3.7781 | |
3.8302 | |
3.8398 | |
3.8236 | |
3.8202 | |
3.9117 | |
3.8945 | |
3.8149 | |
3.7500 | |
3.6557 | |
3.6864 | |
3.6437 |