Története napidíjak CDF /EUR óta szombat, 20 március 2004.
A maximális született
1 kongói frank = 0.0021902 euró
A minimum az
1 kongói frank = 0.0003253 euró
Date | CDF/EUR |
---|---|
0.0003342 | |
0.0003352 | |
0.0003378 | |
0.0003319 | |
0.0003303 | |
0.0003323 | |
0.0003306 | |
0.0003297 | |
0.0003323 | |
0.0003336 | |
0.0003363 | |
0.0003374 | |
0.0003372 | |
0.0003360 | |
0.0003382 | |
0.0003332 | |
0.0003374 | |
0.0003310 | |
0.0003323 | |
0.0003346 | |
0.0003474 | |
0.0003418 | |
0.0003552 | |
0.0003579 | |
0.0003672 | |
0.0003660 | |
0.0003701 | |
0.0003722 | |
0.0003784 | |
0.0003811 | |
0.0003852 | |
0.0003796 | |
0.0003805 | |
0.0003741 | |
0.0003730 | |
0.0003723 | |
0.0003722 | |
0.0003717 | |
0.0003665 | |
0.0003669 | |
0.0003589 | |
0.0003578 | |
0.0003698 | |
0.0003771 | |
0.0003845 | |
0.0003865 | |
0.0003954 | |
0.0004015 | |
0.0004014 | |
0.0004007 | |
0.0004497 | |
0.0004445 | |
0.0004220 | |
0.0004351 | |
0.0004430 | |
0.0004526 | |
0.0004530 | |
0.0004570 | |
0.0004499 | |
0.0004518 | |
0.0004525 | |
0.0004481 | |
0.0004484 | |
0.0004478 | |
0.0004562 | |
0.0004555 | |
0.0004596 | |
0.0004612 | |
0.0004619 | |
0.0004645 | |
0.0004708 | |
0.0004755 | |
0.0004722 | |
0.0004871 | |
0.0004948 | |
0.0004974 | |
0.0004957 | |
0.0005025 | |
0.0004975 | |
0.0005073 | |
0.0004872 | |
0.0004824 | |
0.0004929 | |
0.0004898 | |
0.0004965 | |
0.0004921 | |
0.0004904 | |
0.0004872 | |
0.0004894 | |
0.0004927 | |
0.0004970 | |
0.0004793 | |
0.0004722 | |
0.0004753 | |
0.0004789 | |
0.0004671 | |
0.0004643 | |
0.0004674 | |
0.0004788 | |
0.0004705 | |
0.0004736 | |
0.0004651 | |
0.0004531 | |
0.0004553 | |
0.0004587 | |
0.0004440 | |
0.0004418 | |
0.0004403 | |
0.0004353 | |
0.0004435 | |
0.0004397 | |
0.0004383 | |
0.0004405 | |
0.0004416 | |
0.0004409 | |
0.0004433 | |
0.0004428 | |
0.0004422 | |
0.0004424 | |
0.0004439 | |
0.0004388 | |
0.0004299 | |
0.0004313 | |
0.0004310 | |
0.0004308 | |
0.0004359 | |
0.0004314 | |
0.0004287 | |
0.0004284 | |
0.0004245 | |
0.0004241 | |
0.0004269 | |
0.0004274 | |
0.0004276 | |
0.0004290 | |
0.0004225 | |
0.0004247 | |
0.0004255 | |
0.0004225 | |
0.0004242 | |
0.0004219 | |
0.0004210 | |
0.0004139 | |
0.0004114 | |
0.0004110 | |
0.0004107 | |
0.0004124 | |
0.0004129 | |
0.0004144 | |
0.0004157 | |
0.0004191 | |
0.0004219 | |
0.0004275 | |
0.0004269 | |
0.0004229 | |
0.0004260 | |
0.0004243 | |
0.0004183 | |
0.0004153 | |
0.0004159 | |
0.0004191 | |
0.0004189 | |
0.0004163 | |
0.0004188 | |
0.0004170 | |
0.0004142 | |
0.0004145 | |
0.0004148 | |
0.0004179 | |
0.0004192 | |
0.0004257 | |
0.0004293 | |
0.0004284 | |
0.0004301 | |
0.0004370 | |
0.0004324 | |
0.0004331 | |
0.0004302 | |
0.0004321 | |
0.0004356 | |
0.0004333 | |
0.0004295 | |
0.0004315 | |
0.0004272 | |
0.0004322 | |
0.0004302 | |
0.0004327 | |
0.0004298 | |
0.0004338 | |
0.0004455 | |
0.0004558 | |
0.0004559 | |
0.0004624 | |
0.0004744 | |
0.0004639 | |
0.0004831 | |
0.0004922 | |
0.0005020 | |
0.0005172 | |
0.0005228 | |
0.0005288 | |
0.0005349 | |
0.0005357 | |
0.0005368 | |
0.0005412 | |
0.0005302 | |
0.0005430 | |
0.0005269 | |
0.0005161 | |
0.0005292 | |
0.0005438 | |
0.0005463 | |
0.0005428 | |
0.0005345 | |
0.0005373 | |
0.0005340 | |
0.0005327 | |
0.0005295 | |
0.0005293 | |
0.0005347 | |
0.0005366 | |
0.0005399 | |
0.0005422 | |
0.0005455 | |
0.0005422 | |
0.0005447 | |
0.0005413 | |
0.0005408 | |
0.0005400 | |
0.0005454 | |
0.0005477 | |
0.0005507 | |
0.0005464 | |
0.0005463 | |
0.0005448 | |
0.0005480 | |
0.0005434 | |
0.0005456 | |
0.0005389 | |
0.0005360 | |
0.0005408 | |
0.0005381 | |
0.0005354 | |
0.0005380 | |
0.0005342 | |
0.0005300 | |
0.0005384 | |
0.0005378 | |
0.0005401 | |
0.0005426 | |
0.0005425 | |
0.0005423 | |
0.0005442 | |
0.0005450 | |
0.0005414 | |
0.0005397 | |
0.0005417 | |
0.0005442 | |
0.0005395 | |
0.0005383 | |
0.0005420 | |
0.0005388 | |
0.0005371 | |
0.0005372 | |
0.0005413 | |
0.0005340 | |
0.0005339 | |
0.0005343 | |
0.0005329 | |
0.0005361 | |
0.0005316 | |
0.0005356 | |
0.0005396 | |
0.0005453 | |
0.0005412 | |
0.0005481 | |
0.0005419 | |
0.0005423 | |
0.0005388 | |
0.0005410 | |
0.0005364 | |
0.0005283 | |
0.0005296 | |
0.0005287 | |
0.0005174 | |
0.0005244 | |
0.0005279 | |
0.0005245 | |
0.0005216 | |
0.0005351 | |
0.0005384 | |
0.0005354 | |
0.0005245 | |
0.0005276 | |
0.0005294 | |
0.0005267 | |
0.0005320 | |
0.0005293 | |
0.0005327 | |
0.0005265 | |
0.0005293 | |
0.0005331 | |
0.0005253 | |
0.0005192 | |
0.0005190 | |
0.0005128 | |
0.0005068 | |
0.0005001 | |
0.0005047 | |
0.0005037 | |
0.0004994 | |
0.0005019 | |
0.0005001 | |
0.0005002 | |
0.0005011 | |
0.0004959 | |
0.0005032 | |
0.0005033 | |
0.0005048 | |
0.0005086 | |
0.0005053 | |
0.0005178 | |
0.0005327 | |
0.0005390 | |
0.0005317 | |
0.0005392 | |
0.0005391 | |
0.0005375 | |
0.0005451 | |
0.0005485 | |
0.0005511 | |
0.0005492 | |
0.0005443 | |
0.0005424 | |
0.0005450 | |
0.0005454 | |
0.0005397 | |
0.0005350 | |
0.0005351 | |
0.0005380 | |
0.0005432 | |
0.0005291 | |
0.0005307 | |
0.0005423 | |
0.0005244 | |
0.0005370 | |
0.0005664 | |
0.0005790 | |
0.0005890 | |
0.0006079 | |
0.0006198 | |
0.0006161 | |
0.0006171 | |
0.0006288 | |
0.0006228 | |
0.0006447 | |
0.0006502 | |
0.0006533 | |
0.0006602 | |
0.0006788 | |
0.0007199 | |
0.0006894 | |
0.0006841 | |
0.0006953 | |
0.0007050 | |
0.0007162 | |
0.0007239 | |
0.0007473 | |
0.0007517 | |
0.0007409 | |
0.0007398 | |
0.0007555 | |
0.0007663 | |
0.0008149 | |
0.0008213 | |
0.0008160 | |
0.0008225 | |
0.0007926 | |
0.0008151 | |
0.0008236 | |
0.0008183 | |
0.0009934 | |
0.0009591 | |
0.0009455 | |
0.0009483 | |
0.0009362 | |
0.0009277 | |
0.0009158 | |
0.0009113 | |
0.0009300 | |
0.0009243 | |
0.0009277 | |
0.0009206 | |
0.0009043 | |
0.0009238 | |
0.0009313 | |
0.0009188 | |
0.0009576 | |
0.0009409 | |
0.0009564 | |
0.0009488 | |
0.0009498 | |
0.0009457 | |
0.0009535 | |
0.0009581 | |
0.0009705 | |
0.0009631 | |
0.0009582 | |
0.0009436 | |
0.0009461 | |
0.0009642 | |
0.0009611 | |
0.0009470 | |
0.0009447 | |
0.0009693 | |
0.0009633 | |
0.0009721 | |
0.0009874 | |
0.0009844 | |
0.0009709 | |
0.0009606 | |
0.0009718 | |
0.0009919 | |
0.0010006 | |
0.0009917 | |
0.0009918 | |
0.0009929 | |
0.0009869 | |
0.0010018 | |
0.0009848 | |
0.0009914 | |
0.0010216 | |
0.0010181 | |
0.0010066 | |
0.0010054 | |
0.0009795 | |
0.0009752 | |
0.0009514 | |
0.0009500 | |
0.0009635 | |
0.0009601 | |
0.0009631 | |
0.0009526 | |
0.0009663 | |
0.0009623 | |
0.0009305 | |
0.0009743 | |
0.0009797 | |
0.0009856 | |
0.0009718 | |
0.0009976 | |
0.0009795 | |
0.0009757 | |
0.0009606 | |
0.0009517 | |
0.0009583 | |
0.0009580 | |
0.0009907 | |
0.0009870 | |
0.0009510 | |
0.0009684 | |
0.0009703 | |
0.0009911 | |
0.0010084 | |
0.0010198 | |
0.0009881 | |
0.0009973 | |
0.0009895 | |
0.0010235 | |
0.0009947 | |
0.0009635 | |
0.0009518 | |
0.0009506 | |
0.0009545 | |
0.0009498 | |
0.0009600 | |
0.0009313 | |
0.0009132 | |
0.0009060 | |
0.0008880 | |
0.0008852 | |
0.0008687 | |
0.0008784 | |
0.0008661 | |
0.0008688 | |
0.0008668 | |
0.0008680 | |
0.0008652 | |
0.0008509 | |
0.0008474 | |
0.0008512 | |
0.0008558 | |
0.0008527 | |
0.0008419 | |
0.0008378 | |
0.0008414 | |
0.0008244 | |
0.0008228 | |
0.0008097 | |
0.0008088 | |
0.0008064 | |
0.0008085 | |
0.0008009 | |
0.0007966 | |
0.0007956 | |
0.0007914 | |
0.0007967 | |
0.0007961 | |
0.0007977 | |
0.0007962 | |
0.0007935 | |
0.0007914 | |
0.0007868 | |
0.0007808 | |
0.0007830 | |
0.0007836 | |
0.0007835 | |
0.0007887 | |
0.0007870 | |
0.0007834 | |
0.0007794 | |
0.0007832 | |
0.0007888 | |
0.0007890 | |
0.0007909 | |
0.0007945 | |
0.0008005 | |
0.0007916 | |
0.0007987 | |
0.0007894 | |
0.0007926 | |
0.0007874 | |
0.0007920 | |
0.0007908 | |
0.0007870 | |
0.0008003 | |
0.0008007 | |
0.0008031 | |
0.0008106 | |
0.0007999 | |
0.0007837 | |
0.0007917 | |
0.0007990 | |
0.0007958 | |
0.0008011 | |
0.0007993 | |
0.0008121 | |
0.0008164 | |
0.0008204 | |
0.0008110 | |
0.0008108 | |
0.0008211 | |
0.0008209 | |
0.0008187 | |
0.0008274 | |
0.0008331 | |
0.0008433 | |
0.0008311 | |
0.0008235 | |
0.0008125 | |
0.0008205 | |
0.0008323 | |
0.0008414 | |
0.0008420 | |
0.0008381 | |
0.0008303 | |
0.0008262 | |
0.0008324 | |
0.0008325 | |
0.0008355 | |
0.0008464 | |
0.0008375 | |
0.0008325 | |
0.0008268 | |
0.0008333 | |
0.0008357 | |
0.0008143 | |
0.0008104 | |
0.0008054 | |
0.0008042 | |
0.0008124 | |
0.0008128 | |
0.0008270 | |
0.0008207 | |
0.0008243 | |
0.0008218 | |
0.0008298 | |
0.0008227 | |
0.0008292 | |
0.0008463 | |
0.0008506 | |
0.0008435 | |
0.0008373 | |
0.0008282 | |
0.0008352 | |
0.0008330 | |
0.0008401 | |
0.0008384 | |
0.0008266 | |
0.0008454 | |
0.0008588 | |
0.0008636 | |
0.0008752 | |
0.0008780 | |
0.0008716 | |
0.0008827 | |
0.0008913 | |
0.0008802 | |
0.0008893 | |
0.0008648 | |
0.0008615 | |
0.0008688 | |
0.0008746 | |
0.0008763 | |
0.0008711 | |
0.0008448 | |
0.0008492 | |
0.0008380 | |
0.0008287 | |
0.0008355 | |
0.0008252 | |
0.0008323 | |
0.0008167 | |
0.0008249 | |
0.0008235 | |
0.0008226 | |
0.0008292 | |
0.0008124 | |
0.0008293 | |
0.0008203 | |
0.0008241 | |
0.0008317 | |
0.0008394 | |
0.0008676 | |
0.0008605 | |
0.0008520 | |
0.0008465 | |
0.0008498 | |
0.0008417 | |
0.0008296 | |
0.0008302 | |
0.0008228 | |
0.0008032 | |
0.0007966 | |
0.0007858 | |
0.0007856 | |
0.0007881 | |
0.0008038 | |
0.0008297 | |
0.0008091 | |
0.0007977 | |
0.0008005 | |
0.0007704 | |
0.0007525 | |
0.0007600 | |
0.0007642 | |
0.0007726 | |
0.0007695 | |
0.0007625 | |
0.0007760 | |
0.0007830 | |
0.0007589 | |
0.0007745 | |
0.0007708 | |
0.0007578 | |
0.0007531 | |
0.0007650 | |
0.0007817 | |
0.0007747 | |
0.0007643 | |
0.0007405 | |
0.0007496 | |
0.0007701 | |
0.0007631 | |
0.0007749 | |
0.0007760 | |
0.0007764 | |
0.0007817 | |
0.0007774 | |
0.0007915 | |
0.0007969 | |
0.0008084 | |
0.0008099 | |
0.0008000 | |
0.0008128 | |
0.0008273 | |
0.0008491 | |
0.0008294 | |
0.0008470 | |
0.0008464 | |
0.0008453 | |
0.0008332 | |
0.0008400 | |
0.0008163 | |
0.0008088 | |
0.0007961 | |
0.0007995 | |
0.0007946 | |
0.0007881 | |
0.0007933 | |
0.0008160 | |
0.0008437 | |
0.0008695 | |
0.0008832 | |
0.0008750 | |
0.0008862 | |
0.0008865 | |
0.0008784 | |
0.0008495 | |
0.0008541 | |
0.0008656 | |
0.0008675 | |
0.0008834 | |
0.0008962 | |
0.0009213 | |
0.0009125 | |
0.0009201 | |
0.0009357 | |
0.0009253 | |
0.0008709 | |
0.0008728 | |
0.0008684 | |
0.0008535 | |
0.0008367 | |
0.0008329 | |
0.0008306 | |
0.0008339 | |
0.0008317 | |
0.0008166 | |
0.0008061 | |
0.0008085 | |
0.0008096 | |
0.0008148 | |
0.0008166 | |
0.0008126 | |
0.0007983 | |
0.0007941 | |
0.0007791 | |
0.0007755 | |
0.0007712 | |
0.0007809 | |
0.0007854 | |
0.0007670 | |
0.0007606 | |
0.0007573 | |
0.0007592 | |
0.0007722 | |
0.0007712 | |
0.0007721 | |
0.0007964 | |
0.0007848 | |
0.0008081 | |
0.0008352 | |
0.0008632 | |
0.0008525 | |
0.0008696 | |
0.0008864 | |
0.0008864 | |
0.0008992 | |
0.0008987 | |
0.0009181 | |
0.0009172 | |
0.0011020 | |
0.0011209 | |
0.0011353 | |
0.0011383 | |
0.0011281 | |
0.0011545 | |
0.0011329 | |
0.0011254 | |
0.0011018 | |
0.0011116 | |
0.0011295 | |
0.0011269 | |
0.0011352 | |
0.0011129 | |
0.0011298 | |
0.0011385 | |
0.0011428 | |
0.0011594 | |
0.0011274 | |
0.0011932 | |
0.0012773 | |
0.0012809 | |
0.0012718 | |
0.0012974 | |
0.0012629 | |
0.0012904 | |
0.0012650 | |
0.0012899 | |
0.0012423 | |
0.0013527 | |
0.0013210 | |
0.0013197 | |
0.0013502 | |
0.0013689 | |
0.0014626 | |
0.0014298 | |
0.0014493 | |
0.0014474 | |
0.0014496 | |
0.0014750 | |
0.0013868 | |
0.0013572 | |
0.0013631 | |
0.0012760 | |
0.0012498 | |
0.0012979 | |
0.0013023 | |
0.0012580 | |
0.0012457 | |
0.0012568 | |
0.0012303 | |
0.0011811 | |
0.0011736 | |
0.0011582 | |
0.0011628 | |
0.0011782 | |
0.0011732 | |
0.0011910 | |
0.0011947 | |
0.0011778 | |
0.0011891 | |
0.0011737 | |
0.0011908 | |
0.0011908 | |
0.0011879 | |
0.0011817 | |
0.0011626 | |
0.0011684 | |
0.0011766 | |
0.0011702 | |
0.0011993 | |
0.0011743 | |
0.0012043 | |
0.0012167 | |
0.0012505 | |
0.0012648 | |
0.0012766 | |
0.0012501 | |
0.0012539 | |
0.0012781 | |
0.0012452 | |
0.0012602 | |
0.0012594 | |
0.0012778 | |
0.0012796 | |
0.0012512 | |
0.0012556 | |
0.0012342 | |
0.0012513 | |
0.0012603 | |
0.0012679 | |
0.0012732 | |
0.0012966 | |
0.0012915 | |
0.0013002 | |
0.0012892 | |
0.0013020 | |
0.0013232 | |
0.0013348 | |
0.0013466 | |
0.0013442 | |
0.0013617 | |
0.0013466 | |
0.0013299 | |
0.0013444 | |
0.0013317 | |
0.0013342 | |
0.0013499 | |
0.0013503 | |
0.0013697 | |
0.0013749 | |
0.0013802 | |
0.0013665 | |
0.0013703 | |
0.0013697 | |
0.0013611 | |
0.0013544 | |
0.0013360 | |
0.0013430 | |
0.0013454 | |
0.0013643 | |
0.0013638 | |
0.0015606 | |
0.0015631 | |
0.0015772 | |
0.0015895 | |
0.0015815 | |
0.0015839 | |
0.0015893 | |
0.0015932 | |
0.0015918 | |
0.0015903 | |
0.0015930 | |
0.0015822 | |
0.0015661 | |
0.0015663 | |
0.0015723 | |
0.0015554 | |
0.0015443 | |
0.0015677 | |
0.0016097 | |
0.0016098 | |
0.0016222 | |
0.0016213 | |
0.0017728 | |
0.0017762 | |
0.0017652 | |
0.0018191 | |
0.0018156 | |
0.0018262 | |
0.0018234 | |
0.0018024 | |
0.0018112 | |
0.0017950 | |
0.0018208 | |
0.0018022 | |
0.0018141 | |
0.0018336 | |
0.0018488 | |
0.0018176 | |
0.0018099 | |
0.0018429 | |
0.0018409 | |
0.0018394 | |
0.0017905 | |
0.0018171 | |
0.0018035 | |
0.0018071 | |
0.0018212 | |
0.0018419 | |
0.0018694 | |
0.0018931 | |
0.0018907 | |
0.0018886 | |
0.0019038 | |
0.0018793 | |
0.0019144 | |
0.0019082 | |
0.0019265 | |
0.0019157 | |
0.0019227 | |
0.0019083 | |
0.0018810 | |
0.0018507 | |
0.0018700 | |
0.0018765 | |
0.0019318 | |
0.0018943 | |
0.0018675 | |
0.0018360 | |
0.0018443 | |
0.0018366 | |
0.0018315 | |
0.0018443 | |
0.0018296 | |
0.0018103 | |
0.0018132 | |
0.0018066 | |
0.0017964 | |
0.0018223 | |
0.0017995 | |
0.0017429 | |
0.0017230 | |
0.0016887 | |
0.0016549 | |
0.0016622 | |
0.0016306 | |
0.0016509 | |
0.0016520 | |
0.0016756 | |
0.0016883 | |
0.0017034 | |
0.0017891 | |
0.0017964 | |
0.0016263 | |
0.0016374 | |
0.0016008 | |
0.0015813 | |
0.0015270 | |
0.0015564 | |
0.0015013 | |
0.0014954 | |
0.0016156 | |
0.0016250 | |
0.0016337 | |
0.0016531 | |
0.0016567 | |
0.0016288 | |
0.0016094 | |
0.0016693 | |
0.0016625 | |
0.0016850 | |
0.0017105 | |
0.0017349 | |
0.0017012 | |
0.0017048 | |
0.0017467 | |
0.0017785 | |
0.0017294 | |
0.0017138 | |
0.0017436 | |
0.0017521 | |
0.0017495 | |
0.0017685 | |
0.0018761 | |
0.0019303 | |
0.0019332 | |
0.0019627 | |
0.0019395 | |
0.0019523 | |
0.0019764 | |
0.0020142 | |
0.0020074 | |
0.0020544 | |
0.0020390 | |
0.0020898 | |
0.0021035 | |
0.0020908 | |
0.0020639 | |
0.0021115 | |
0.0021212 | |
0.0021366 | |
0.0021286 | |
0.0021281 | |
0.0021093 | |
0.0020780 | |
0.0020797 | |
0.0020765 | |
0.0020853 | |
0.0020874 | |
0.0021255 | |
0.0020950 | |
0.0021289 | |
0.0021383 | |
0.0020940 | |
0.0021071 | |
0.0021101 | |
0.0021120 | |
0.0021600 | |
0.0021616 |