Története napidíjak CDF /CLP óta péntek, 26 március 2004.
A maximális született
1 kongói frank = 1.6629 chilei peso
A minimum az
1 kongói frank = 0.3091 chilei peso
Date | CDF/CLP |
---|---|
0.3334 | |
0.3378 | |
0.3402 | |
0.3492 | |
0.3401 | |
0.3495 | |
0.3530 | |
0.3405 | |
0.3482 | |
0.3502 | |
0.3584 | |
0.3497 | |
0.3529 | |
0.3450 | |
0.3387 | |
0.3345 | |
0.3315 | |
0.3328 | |
0.3226 | |
0.3258 | |
0.3206 | |
0.3309 | |
0.3221 | |
0.3385 | |
0.3436 | |
0.3639 | |
0.3460 | |
0.3604 | |
0.3712 | |
0.3782 | |
0.3713 | |
0.3670 | |
0.3622 | |
0.3601 | |
0.3565 | |
0.3470 | |
0.3445 | |
0.3527 | |
0.3492 | |
0.3477 | |
0.3391 | |
0.3290 | |
0.3291 | |
0.3308 | |
0.3292 | |
0.3380 | |
0.3355 | |
0.3357 | |
0.3441 | |
0.3443 | |
0.3456 | |
0.3850 | |
0.3911 | |
0.3734 | |
0.3911 | |
0.3875 | |
0.3914 | |
0.3875 | |
0.4040 | |
0.3840 | |
0.3848 | |
0.3900 | |
0.3921 | |
0.3964 | |
0.3991 | |
0.4080 | |
0.4121 | |
0.4293 | |
0.4352 | |
0.4223 | |
0.4353 | |
0.4448 | |
0.4590 | |
0.4345 | |
0.4483 | |
0.4615 | |
0.4845 | |
0.4738 | |
0.4577 | |
0.4599 | |
0.4829 | |
0.4508 | |
0.4388 | |
0.4310 | |
0.4327 | |
0.4631 | |
0.4406 | |
0.4528 | |
0.4466 | |
0.4689 | |
0.5125 | |
0.4965 | |
0.4644 | |
0.4600 | |
0.4412 | |
0.4301 | |
0.4110 | |
0.4152 | |
0.4143 | |
0.4287 | |
0.4318 | |
0.4287 | |
0.4210 | |
0.3970 | |
0.4053 | |
0.4043 | |
0.3980 | |
0.3990 | |
0.4049 | |
0.4110 | |
0.3991 | |
0.4020 | |
0.4114 | |
0.4171 | |
0.4252 | |
0.4285 | |
0.4362 | |
0.4211 | |
0.4217 | |
0.4216 | |
0.4049 | |
0.3981 | |
0.4006 | |
0.4066 | |
0.4049 | |
0.4088 | |
0.4152 | |
0.4042 | |
0.3982 | |
0.3961 | |
0.3934 | |
0.3881 | |
0.3941 | |
0.3938 | |
0.3962 | |
0.3956 | |
0.3855 | |
0.3811 | |
0.3815 | |
0.3727 | |
0.3706 | |
0.3699 | |
0.3750 | |
0.3609 | |
0.3593 | |
0.3635 | |
0.3661 | |
0.3588 | |
0.3494 | |
0.3520 | |
0.3540 | |
0.3536 | |
0.3584 | |
0.3644 | |
0.3688 | |
0.3617 | |
0.3674 | |
0.3703 | |
0.3644 | |
0.3571 | |
0.3629 | |
0.3715 | |
0.3710 | |
0.3706 | |
0.3713 | |
0.3648 | |
0.3574 | |
0.3607 | |
0.3684 | |
0.3734 | |
0.3783 | |
0.3871 | |
0.3934 | |
0.3895 | |
0.3853 | |
0.3906 | |
0.3959 | |
0.4014 | |
0.4050 | |
0.4069 | |
0.3991 | |
0.3948 | |
0.3901 | |
0.3954 | |
0.3959 | |
0.4006 | |
0.4126 | |
0.4093 | |
0.3830 | |
0.3923 | |
0.4012 | |
0.4084 | |
0.4124 | |
0.4273 | |
0.4385 | |
0.4120 | |
0.4192 | |
0.4341 | |
0.4406 | |
0.4626 | |
0.4656 | |
0.4833 | |
0.4966 | |
0.4992 | |
0.4984 | |
0.4971 | |
0.5027 | |
0.5030 | |
0.5020 | |
0.4938 | |
0.4794 | |
0.4770 | |
0.4707 | |
0.4703 | |
0.4656 | |
0.4667 | |
0.4571 | |
0.4595 | |
0.4590 | |
0.4344 | |
0.4467 | |
0.4551 | |
0.4796 | |
0.4828 | |
0.4978 | |
0.4663 | |
0.4581 | |
0.4475 | |
0.4350 | |
0.4373 | |
0.4297 | |
0.4321 | |
0.4373 | |
0.4335 | |
0.4268 | |
0.4303 | |
0.4359 | |
0.4344 | |
0.4312 | |
0.4315 | |
0.4346 | |
0.4198 | |
0.4158 | |
0.4095 | |
0.4150 | |
0.4103 | |
0.4113 | |
0.4227 | |
0.4260 | |
0.4276 | |
0.4247 | |
0.4216 | |
0.4223 | |
0.4141 | |
0.4134 | |
0.4051 | |
0.4032 | |
0.4049 | |
0.4078 | |
0.4149 | |
0.4078 | |
0.4093 | |
0.4033 | |
0.3971 | |
0.4016 | |
0.4041 | |
0.3985 | |
0.4093 | |
0.4083 | |
0.4119 | |
0.4192 | |
0.4238 | |
0.4214 | |
0.4215 | |
0.4200 | |
0.4112 | |
0.4204 | |
0.4157 | |
0.4186 | |
0.4176 | |
0.4269 | |
0.4197 | |
0.4144 | |
0.4134 | |
0.4022 | |
0.4094 | |
0.4201 | |
0.4262 | |
0.4163 | |
0.4018 | |
0.4113 | |
0.4052 | |
0.4003 | |
0.3924 | |
0.4085 | |
0.4030 | |
0.4031 | |
0.4069 | |
0.3957 | |
0.3950 | |
0.3918 | |
0.3907 | |
0.3866 | |
0.3946 | |
0.3874 | |
0.3892 | |
0.3795 | |
0.3730 | |
0.3695 | |
0.3758 | |
0.3750 | |
0.3762 | |
0.3773 | |
0.3729 | |
0.3692 | |
0.3626 | |
0.3653 | |
0.3702 | |
0.3751 | |
0.3772 | |
0.3771 | |
0.3731 | |
0.3753 | |
0.3925 | |
0.3983 | |
0.3895 | |
0.4164 | |
0.4146 | |
0.4082 | |
0.4075 | |
0.4029 | |
0.4050 | |
0.4089 | |
0.4054 | |
0.3962 | |
0.4053 | |
0.4089 | |
0.4027 | |
0.4000 | |
0.3987 | |
0.3992 | |
0.4090 | |
0.4019 | |
0.4055 | |
0.4168 | |
0.4031 | |
0.4075 | |
0.4289 | |
0.4398 | |
0.4438 | |
0.4492 | |
0.4578 | |
0.4565 | |
0.4647 | |
0.4717 | |
0.4694 | |
0.4730 | |
0.4820 | |
0.4741 | |
0.4701 | |
0.4663 | |
0.4975 | |
0.4840 | |
0.4940 | |
0.4928 | |
0.5006 | |
0.5012 | |
0.4954 | |
0.5085 | |
0.5112 | |
0.5103 | |
0.5130 | |
0.5313 | |
0.5381 | |
0.5788 | |
0.5761 | |
0.5749 | |
0.5793 | |
0.5473 | |
0.5832 | |
0.5907 | |
0.5878 | |
0.7154 | |
0.6919 | |
0.6768 | |
0.6794 | |
0.6901 | |
0.6918 | |
0.6778 | |
0.6793 | |
0.7019 | |
0.6936 | |
0.6969 | |
0.6917 | |
0.6844 | |
0.6707 | |
0.6758 | |
0.6754 | |
0.6940 | |
0.6795 | |
0.6975 | |
0.6942 | |
0.7133 | |
0.7309 | |
0.7264 | |
0.7385 | |
0.7418 | |
0.7475 | |
0.7439 | |
0.7178 | |
0.7121 | |
0.7165 | |
0.7216 | |
0.7361 | |
0.7211 | |
0.7355 | |
0.7296 | |
0.7216 | |
0.7414 | |
0.7476 | |
0.7578 | |
0.7688 | |
0.7595 | |
0.7693 | |
0.7785 | |
0.7875 | |
0.7826 | |
0.7657 | |
0.7559 | |
0.7656 | |
0.7626 | |
0.7572 | |
0.7711 | |
0.7729 | |
0.7627 | |
0.7578 | |
0.7461 | |
0.7409 | |
0.7320 | |
0.7271 | |
0.7379 | |
0.7605 | |
0.7364 | |
0.7414 | |
0.7490 | |
0.7473 | |
0.7582 | |
0.7441 | |
0.7280 | |
0.7331 | |
0.7170 | |
0.7009 | |
0.6951 | |
0.6899 | |
0.6856 | |
0.6825 | |
0.6848 | |
0.6833 | |
0.6743 | |
0.6614 | |
0.6453 | |
0.6576 | |
0.6640 | |
0.6586 | |
0.6667 | |
0.6657 | |
0.6619 | |
0.6762 | |
0.6785 | |
0.6928 | |
0.6777 | |
0.6649 | |
0.6703 | |
0.6701 | |
0.6754 | |
0.6796 | |
0.6735 | |
0.6787 | |
0.6653 | |
0.6668 | |
0.6564 | |
0.6598 | |
0.6689 | |
0.6618 | |
0.6612 | |
0.6439 | |
0.6427 | |
0.6332 | |
0.6282 | |
0.6320 | |
0.6353 | |
0.6392 | |
0.6473 | |
0.6505 | |
0.6492 | |
0.6452 | |
0.6373 | |
0.6390 | |
0.6327 | |
0.6243 | |
0.6224 | |
0.6191 | |
0.6125 | |
0.6121 | |
0.6009 | |
0.5954 | |
0.5987 | |
0.5995 | |
0.6004 | |
0.5973 | |
0.5966 | |
0.6000 | |
0.5953 | |
0.5990 | |
0.6128 | |
0.6073 | |
0.6028 | |
0.5951 | |
0.5987 | |
0.5956 | |
0.6097 | |
0.6198 | |
0.6186 | |
0.6077 | |
0.6012 | |
0.5930 | |
0.6016 | |
0.6066 | |
0.5947 | |
0.5854 | |
0.5699 | |
0.5742 | |
0.5707 | |
0.5729 | |
0.5740 | |
0.5712 | |
0.5771 | |
0.5635 | |
0.5620 | |
0.5652 | |
0.5536 | |
0.5473 | |
0.5418 | |
0.5397 | |
0.5397 | |
0.5462 | |
0.5364 | |
0.5472 | |
0.5494 | |
0.5517 | |
0.5547 | |
0.5586 | |
0.5547 | |
0.5586 | |
0.5537 | |
0.5486 | |
0.5472 | |
0.5500 | |
0.5497 | |
0.5540 | |
0.5359 | |
0.5468 | |
0.5437 | |
0.5325 | |
0.5239 | |
0.5167 | |
0.5112 | |
0.5106 | |
0.5189 | |
0.5128 | |
0.5087 | |
0.5129 | |
0.5094 | |
0.5091 | |
0.5081 | |
0.5150 | |
0.5168 | |
0.5131 | |
0.5131 | |
0.5146 | |
0.5113 | |
0.5110 | |
0.5144 | |
0.5134 | |
0.5184 | |
0.5204 | |
0.5137 | |
0.5111 | |
0.5171 | |
0.5165 | |
0.5220 | |
0.5188 | |
0.5194 | |
0.5204 | |
0.5149 | |
0.5110 | |
0.5114 | |
0.5135 | |
0.5140 | |
0.5102 | |
0.5162 | |
0.5197 | |
0.5194 | |
0.5225 | |
0.5179 | |
0.5187 | |
0.5224 | |
0.5305 | |
0.5283 | |
0.5452 | |
0.5454 | |
0.5435 | |
0.5490 | |
0.5476 | |
0.5658 | |
0.5580 | |
0.5459 | |
0.5374 | |
0.5287 | |
0.5306 | |
0.5369 | |
0.5260 | |
0.5290 | |
0.5308 | |
0.5350 | |
0.5260 | |
0.5237 | |
0.5316 | |
0.5267 | |
0.5299 | |
0.5178 | |
0.5198 | |
0.5322 | |
0.5366 | |
0.5517 | |
0.5635 | |
0.5716 | |
0.5751 | |
0.5740 | |
0.5714 | |
0.5710 | |
0.5781 | |
0.5748 | |
0.5493 | |
0.5472 | |
0.5355 | |
0.5550 | |
0.5469 | |
0.5663 | |
0.5782 | |
0.5592 | |
0.5243 | |
0.5185 | |
0.5020 | |
0.5072 | |
0.5119 | |
0.5162 | |
0.5188 | |
0.5030 | |
0.5066 | |
0.5068 | |
0.5126 | |
0.5134 | |
0.5239 | |
0.5203 | |
0.5098 | |
0.5147 | |
0.5111 | |
0.5184 | |
0.5163 | |
0.5142 | |
0.5079 | |
0.5137 | |
0.5206 | |
0.5188 | |
0.5236 | |
0.5258 | |
0.5293 | |
0.5254 | |
0.5149 | |
0.5192 | |
0.5108 | |
0.5133 | |
0.5260 | |
0.5303 | |
0.5460 | |
0.5399 | |
0.5476 | |
0.5167 | |
0.5252 | |
0.5234 | |
0.5351 | |
0.5313 | |
0.5361 | |
0.5330 | |
0.5320 | |
0.5318 | |
0.5482 | |
0.5392 | |
0.5300 | |
0.5315 | |
0.5405 | |
0.5515 | |
0.5645 | |
0.5632 | |
0.5573 | |
0.5609 | |
0.5686 | |
0.5727 | |
0.5772 | |
0.5838 | |
0.5844 | |
0.5977 | |
0.5975 | |
0.6043 | |
0.6088 | |
0.5977 | |
0.6014 | |
0.6072 | |
0.6037 | |
0.5942 | |
0.5918 | |
0.5910 | |
0.5856 | |
0.5818 | |
0.5910 | |
0.5816 | |
0.5895 | |
0.5961 | |
0.5888 | |
0.5691 | |
0.5679 | |
0.5769 | |
0.5860 | |
0.5878 | |
0.6010 | |
0.5871 | |
0.5694 | |
0.5492 | |
0.5516 | |
0.5621 | |
0.5694 | |
0.5664 | |
0.5583 | |
0.5663 | |
0.5641 | |
0.5628 | |
0.5758 | |
0.5949 | |
0.6041 | |
0.6352 | |
0.6413 | |
0.6618 | |
0.6804 | |
0.6873 | |
0.6835 | |
0.7016 | |
0.6990 | |
0.7022 | |
0.7035 | |
0.7065 | |
0.7093 | |
0.7102 | |
0.8466 | |
0.8480 | |
0.8699 | |
0.8572 | |
0.8403 | |
0.8563 | |
0.8798 | |
0.8837 | |
0.8773 | |
0.8746 | |
0.8549 | |
0.8670 | |
0.8768 | |
0.8630 | |
0.8515 | |
0.8782 | |
0.8927 | |
0.8879 | |
0.8965 | |
0.9068 | |
0.9812 | |
0.9730 | |
1.0070 | |
0.9647 | |
1.0028 | |
1.0311 | |
1.0220 | |
1.0600 | |
1.0222 | |
1.1831 | |
1.1705 | |
1.1666 | |
1.1806 | |
1.1867 | |
1.2384 | |
1.2465 | |
1.1755 | |
1.1628 | |
1.2255 | |
1.2475 | |
1.1304 | |
1.1385 | |
1.0798 | |
1.0031 | |
0.9911 | |
0.9757 | |
0.9675 | |
0.9435 | |
0.9580 | |
0.9585 | |
0.9540 | |
0.9340 | |
0.9107 | |
0.9138 | |
0.9209 | |
0.9404 | |
0.9660 | |
0.9208 | |
0.9214 | |
0.8972 | |
0.9044 | |
0.8798 | |
0.8629 | |
0.8732 | |
0.8646 | |
0.8393 | |
0.8622 | |
0.8330 | |
0.8036 | |
0.8231 | |
0.8338 | |
0.8070 | |
0.8331 | |
0.8390 | |
0.8680 | |
0.8615 | |
0.8672 | |
0.8646 | |
0.8670 | |
0.8876 | |
0.8731 | |
0.9168 | |
0.9164 | |
0.9124 | |
0.9213 | |
0.9158 | |
0.9311 | |
0.9445 | |
0.9308 | |
0.9290 | |
0.9130 | |
0.9069 | |
0.9226 | |
0.9101 | |
0.9222 | |
0.9337 | |
0.9408 | |
0.9432 | |
0.9534 | |
0.9608 | |
0.9618 | |
0.9603 | |
0.9533 | |
0.9600 | |
0.9616 | |
0.9468 | |
0.9476 | |
0.9571 | |
0.9696 | |
0.9712 | |
0.9660 | |
0.9731 | |
0.9677 | |
0.9638 | |
0.9602 | |
0.9552 | |
0.9569 | |
0.9587 | |
0.9632 | |
0.9671 | |
0.9779 | |
0.9837 | |
1.1189 | |
1.1151 | |
1.1198 | |
1.1256 | |
1.1132 | |
1.1015 | |
1.1259 | |
1.1259 | |
1.1175 | |
1.1132 | |
1.1107 | |
1.1171 | |
1.0973 | |
1.0933 | |
1.0806 | |
1.0801 | |
1.0818 | |
1.0859 | |
1.0916 | |
1.0865 | |
1.0819 | |
1.0846 | |
1.1721 | |
1.1808 | |
1.1939 | |
1.2406 | |
1.2515 | |
1.2454 | |
1.2510 | |
1.2473 | |
1.2438 | |
1.2296 | |
1.2555 | |
1.2622 | |
1.2488 | |
1.2520 | |
1.2633 | |
1.2467 | |
1.2483 | |
1.2912 | |
1.2616 | |
1.2653 | |
1.2518 | |
1.2167 | |
1.2200 | |
1.2004 | |
1.1884 | |
1.1935 | |
1.1936 | |
1.1875 | |
1.1869 | |
1.2031 | |
1.2190 | |
1.2085 | |
1.2164 | |
1.2053 | |
1.1832 | |
1.1982 | |
1.2165 | |
1.2011 | |
1.2002 | |
1.2066 | |
1.1905 | |
1.1826 | |
1.1770 | |
1.1558 | |
1.1591 | |
1.1232 | |
1.1606 | |
1.1290 | |
1.1300 | |
1.1385 | |
1.1624 | |
1.1875 | |
1.1790 | |
1.1650 | |
1.1464 | |
1.1474 | |
1.1662 | |
1.1330 | |
1.1344 | |
1.1305 | |
1.1085 | |
1.1019 | |
1.0831 | |
1.1137 | |
1.1332 | |
1.1442 | |
1.1742 | |
1.1991 | |
1.2368 | |
1.2676 | |
1.1501 | |
1.1702 | |
1.1592 | |
1.1467 | |
1.1176 | |
1.1385 | |
1.1037 | |
1.1188 | |
1.2073 | |
1.2326 | |
1.2188 | |
1.2508 | |
1.2561 | |
1.2593 | |
1.2654 | |
1.2883 | |
1.2671 | |
1.2487 | |
1.2690 | |
1.2805 | |
1.2834 | |
1.2854 | |
1.3042 | |
1.3309 | |
1.2985 | |
1.3093 | |
1.3309 | |
1.3801 | |
1.3629 | |
1.3821 | |
1.4477 | |
1.4834 | |
1.5021 | |
1.5373 | |
1.5107 | |
1.4853 | |
1.4562 | |
1.4986 | |
1.5142 | |
1.5310 | |
1.5410 | |
1.5721 | |
1.5948 | |
1.6131 | |
1.6312 | |
1.6510 | |
1.6321 | |
1.6558 | |
1.6475 | |
1.6612 | |
1.6431 | |
1.6036 | |
1.6305 | |
1.6168 | |
1.6487 | |
1.6059 | |
1.6358 | |
1.6030 | |
1.6083 | |
1.5992 | |
1.5152 | |
1.5249 | |
1.5581 | |
1.5644 | |
1.6201 |